BSE-NSEThe combined quotes

of BSE & NSE

BSE index 17651.73(17471.03)

S&P CNX Nifty Index

5296.85(5241.1)

BSE (BSE Prev.)NSE (NSE prev.)

BSE - A Group/NSE

Aban Offshore 859.05 (844.70) 862.15 (844.55)

ABB 862.50 (860.80) 862.60 (861.40)

ACC 844.10 (852.50) 842.75 (854)

Adani Exports 535.50 (531.75)

Aditya Birla Nuvo 764.80 (765.50) 766.75 (763.85)

Akruti Nirman 474.15 (474.55)

Allahabad Bank 164.70 (162.75) 164.95 (163.25)

Alstom Power 657.45 (653.45) 656.95 (653.50)

Ambuja Cement 112.95 (112.45) 112.90 (112.50)

Andhra Bank 134.05 (134) 134.05 (133.80)

Apollo Hosp. 745.65 (744.05) 745.75 (740.90)

Areva T & D 291.25 (289.10)

Ashok Leyland 68.85 (67.55) 69.05 (67.55)

Asian Paints 2344.95 (2335.10) 2350.40 (2336.75)

Axis Bank 1243.75 (1236.10) 1241.55 (1237.05)

Bajaj Auto 2401.90 (2408.70)

Bajaj Holdings & Inv 701.80 (739.15) 701.40(738.65)

Bank of Baroda 717.75 (716.75) 719 (717.65)

Bank of India 367.55 (367.20) 368.05 (368.40)

BEML 1001.35 (1003.50) 999.35 (1002.15)

Bharat Electronics 1799.75 (1768.80) 1800.95(1769.05)

Bharat Forge 323.25 (306.90) 323.30 (307.45)

Bharti Airtel 280.85 (276.20) 280.95 (276.15)

BHEL 2384.90 (2371.15) 2386.55 (2371.25)

Bhushan Steel 1467.95 (1457.65)

Biocon 316.45 (317.30) 317 (317.60)

BPCL 696.05 (659.10) 698.50 (659.10)

Cadila Healthcare 655.20 (658.85) 657.20 (659.30)

Cairn Ind 301 (296.45) 301.15 (296.45)

Canara Bank 461.55 (459.95) 463.60 (460.60)

Castrol 430.85 (425.70)

Central Bank Of Indi 144.10 (139.95)

Century Textiles 460.25 (459.15) 460.30 (459.20)

CESE 392.45 (380.05) 392.50 (380.35)

Chambal Fertiliser 67.25 (68.05) 67.20 (68.05)

Cipla 339 (334.90) 339.45 (334.65)

Colgate 853.85 (847.35)

Container Corpn. 1426.60 (1413.45) 1430 (1417.20)

Corporation Bank 526.60 (527.95) 528.05 (531.75)

CPCL 263.70 (260.10) 263.50 (260.25)

Crompton Greaves 248.20 (248.80) 248.05 (249)

Cummins India 603.90 (597) 603.90 (598.85)

Dabur (I) 210.80 (207.30) 211.35 (208)

Divi's Lab 760.15 (766.85) 760.85 (766.70)

DLF Limited 282.35 (278.80) 282.70 (279)

Dr. Reddy's Lab 1460.25 (1454.75) 1461.50(1454.25)

Educomp solution 531.80 (529) 532.15 (529.15)

EIH 121.35 (119.85) 121.65 (120.05)

Essar Oil 140.35 (136.75) 140.45 (136.80)

Everest Kanto 133.95 (134.10) 133.95 (134.05)

Exide Industries 131.80 (126.40)

Federal Bank 352.70 (349.95) 352.60 (349.95)

GAIL 469.70 (457.60) 469.60 (457.75)

GE Shipping 298.45 (297.50) 299.55 (296.80)

Glaxo Consumer 1781.90 (1762.40) 1790.20 (1777.55)

Glaxo Pharma 2135.35 (2129.20) 2137.20 (2133.40)

Glenmark Pharma 279.90 (276.70) 279.85 (276)

GMR Infra 58.75 (58.35) 58.85 (58.55)

Godrej Con 350.85 (347.75) 349.25 (348.95)

Godrej Ind 176.15 (167.70) 176.35 (167.85)

Grasim Ind. 1864.65 (1818.35) 1862.50 (1818.70)

GSPL 102.80 (102.20) 102.75 (102.20)

GTL 464.25 (439.90) 465.05 (440.40)

GTL Infra 46.10 (45.25) 46.05 (45.25)

Guj. Mineral 122.95 (124.25) 122.60 (124.50)

Guj.nre Coke 62.95 (62.35)

GVK Power 43.70 (43.10) 43.70 (43)

HCL Tech. 359.70 (356) 359.55 (356.15)

HDFC 2935.50 (2906.45) 2941.70 (2905.05)

HDFC Bank 1943.10 (1936.60) 1945.70 (1937.30)

HDIL 246.05 (244.25) 246.45 (244.25)

Hero Honda 1999.85 (2001.20) 2007.55 (2001.40)

Hind Unilever 265.80 (267.15)

Hindalco 144.90 (141.95)

Hindustan Zinc 950.80 (943.90) 951.20 (942.40)

HPCL 476.40 (460.30) 477.25 (460.55)

ICICI Bank 862.15 (846.15) 862.30 (846.20)

IDBI 123 (118.95) 123.10 (119)

Idea Cellular 59 (58.95) 59.10 (59)

IDFC 181.40 (179.05) 181.40 (179.50)

IFCI 57.60 (57.80) 57.65 (57.80)

I-flex 2254.10 (2234.75)

India Bulls 151.35 (146.70) 151.20 (146.65)

India Cements 107.55 (107.65) 107.65 (107.30)

Indian Bank 238.55 (238.50) 238.95 (238.40)

Indian Hotel 105.25 (103.85) 105.25 (103.90)

Indian Oil Corpn 397 (388.40) 396.50 (388.50)

Indian Overseas Bank 107.25 (107.55) 107.15(107.55)

Infosys 2825.75 (2781) 2828.50 (2781.75)

ITC 303.05 (302) 303.15 (302)

IVCRL Infra 186.65 (184.75) 186.60 (185.55)

Jet Airways 559.55 (536.90) 560 (535.55)

Jindal Steels 621.60 (624.30) 621.40 (624.25)

JP Associates 123.80 (123.55) 123.45 (123.30)

Jp Hydro Power 68.95 (68.80)

Kotak Mah. Bank 759.95 (751.30) 760.05 (751.50)

Koutons Retail 322.20 (317.35) 321.75 (316.60)

L & T 1818.80 (1786.40) 1819.90 (1786.85)

Lanco Infra 66.60 (66.05) 66.65 (66.25)

LIC Housing 995.45 (989.45) 994.75 (988.50)

Lupin Ltd. 1920.15 (1920.90) 1924.45 (1926.70)

M&M 622.80 (621.25) 622.15 (621.65)

M&M Fin 474.15 (456) 473.55 (453.25)

Madras Cememts 99.95 (99.80) 100.25 (99.90)

Marico Ind. 130.55 (130.45)

Maruti Udyog 1403.65 (1382.80) 1403.40 (1380)

Max India 155.05 (154.85) 155.10 (154.80)

Mcdowell 1287.90 (1275.85)

Mico Ltd. 5808 (5755.10)

Moser Baer 68.45 (68.30) 68.60 (68.30)

Mphasis Bfl 615.15 (609.50)

MRPL 84 (82.10) 84(82.10)

MTNL 65.65 (65.80) 65.65 (65.85)

Mundra Port 721.35 (724.90) 723.55 (725.90)

Nagar.Const 185.20 (185.55) 185.15 (186)

National Aluminium 425.05 (425.20) 425.20 (425.90)

Nestle 3045.40 (3038.15)

Neyveli Lignite 157.50 (160.10) 157.50 (160.10)

Nicholas Pir 499.80 (500.55)

NTPC 199.50 (200.65) 199.40 (200.50)

ONGC 1285.25 (1266.65) 1285.70 (1265.75)

Orintal Bank 336 (331.10) 336.05 (330.65)

Petronet LNG 78.45 (78.15) 78.45 (78.15)

Power Finance 304 (299.20) 304.05 (299.10)

Power Grid 102.05 (102.60) 102 (102.70)

Power Trading 100.60 (99.10) 100.45 (99)

Procter &g 2042.25 (2015.05)

Punj Lloyd 135.85 (135.40) 135.95 (135.45)

Punjab Natio 1058.50 (1058.95) 1058.10 (1061.65)

Ranbaxy Lab. 461.70 (454.35) 461.60 (454.35)

Rashtr.chem. 92.05 (92.70) 92.40 (92.75)

REC 294.95 (296) 295(296.50)

Rel. com. ven 187.95 (185.15)

Rel. Nat. Resour 44.70 (45.05) 44.75 (45.05)

Rel. Power 175 (175.65) 175.10 (175.75)

Rel.cap. 762.15 (760.90) 759.90 (760.65)

Reliance 1056.50 (1052.95) 1057.10 (1053.55)

Reliance Energy 1182.70 (1187.55)

Religare Ent 425.15 (416.40) 424.15 (416.85)

Rolta (i) 175.75 (173.85) 176.75 (173.95)

Sesa Goa 350.55 (347.05) 350.60 (347.05)

Shipping Corpn. 158.80 (158.75) 158.95 (158.75)

Shriram Tran 595.60 (589.60)

Siemens Ltd. 722.85 (717.40) 724.75 (717.20)

State Bank 2356.75 (2303.95) 2356.80 (2304.10)

Steel Auth. 192 (190.10) 192.05 (190)

Sterl.biotec 106 (105.55) 106 (105.60)

Sterlite Ind 165 (159.35) 165 (159.40)

Sun Pharma 1753.95 (1767.50) 1752.80 (1771.40)

Sun TV 430.30 (429.15) 430.95 (428.75)

Suzlon Energy 58.35 (58.15)

Syndicate Bn 94.85 (91.85) 94.80 (92.10)

Tata Chem. 324.30 (323.80) 325.20 (324.70)

Tata Motors 756.05 (750.90) 756.15 (750.95)

Tata Power 1306.20 (1301.80) 1306.35 (1304.95)

Tata Steel 484.15 (474.85)

Tata Tea 120.80 (120.50) 120.60 (120.55)

TCS 776.60 (763.60) 776.80 (764.60)

Tech Mahindra 762.55 (756.15) 762.45 (756.40)

Thermax 748.65 (754) 748.70 (754.80)

Titan Ind. 2481.60 (2403.65) 2490.75 (2406.95)

Tulip IT 172.60 (175.60) 172.60 (175.55)

Ucobank 79.15 (78.30)

Ultra Tech 860.65 (863.15) 862.35 (865.10)

Union Bank 314.10 (312.15) 313.80 (311.90)

Unitech Ltd 74.65 (72.70) 74.65 (72.65)

United Phos 176.65 (174.60)

Videsh Sanch 265.95 (264.20)

Voltas Ltd 204.40 (202.55) 204.55 (202.70)

Wipro Ltd. 396.45 (393.95) 395.40 (393.30)

Yes Bank 275.75 (270.50) 275.80 (270.10)

Zee Tele. 301.45 (294.15)

BSE - B1 Group/NSE

BSE - B Group/NSE

20 Microns 43.65 (41.10) 43.55(41.10)

3i Infotech 64 (64.40)

Aarti Drugs 137.80 (136.55)

Aarti Indust 52.65 (51.90)

Abbott India 1222.10 (1218.40)

ABG Heavy 188.05 (188.45)

Adani Power 124.95 (124.10) 125.40 (124.05)

Adorwelding 213.60 (211.25) 213.95 (211.40)

Advani Hotel & Res 43.60 (45.60) 42.75 (45.40)

Advanta 495.25 (491.80) 496.45 (496.05)

Aegis Chem 390.60 (399.95) 391.10 (397.35)

Agee Gold 201.90 (189.75)

Ajanta Pharma 207.75 (212) 207.65 (212.60)

Alembic Ltd 54.65 (55) 54.75 (55.20)

Alfa Laval 1491.20 (1480.65) 1480.50 (1475.35)

Alkali 111.70 (110.90) 111.65 (110.90)

Allcargo Glob 171.60 (172) 171.70 (172.10)

Allsec Tech 50.35 (49.45) 50.10 (49)

Amar Raja Ba 190.45 (188.65) 190.45 (188.75)

Amar Remedies 77.05 (76.80) 77 (76.70)

Amarjothi Sp 52.75 (52.35)

Amtrex Hitachi 352.50 (342.65)

Ang Exports 53.20 (52.95)

AP Paper 117.05 (111.45) 116.60 (112)

Apar Ind 231.75 (233.65) 230 (233)

Apollo Tyres 69.05 (67.60) 69.05 (67.60)

Aptech Ltd 140.90 (139.55) 141.05 (139.45)

Archies 116.70 (116.80) 115.75 (117.05)

Arihant Cap. 195.70 (193.05)

Artefact Sof 79 (78.05)

Artson Eng 60.35 (57.50)

Arvind Mills 34 (34.10)

Asahi Ind. 70.90 (71.60) 70.75 (72)

Asian Hotels 446.70 (435.05)

Astrazen.ph. 1302.35 (1361)

Atlanta 316.60 (315.50) 316.65 (315.40)

Atlas Cycles 212.90 (210.05) 213.35 (210.55)

Aurob.pharma 919.05 (913.85) 919.50 (914.60)

Auto Axles 415.05 (414.40) 417.60 (416)

Autolite (I) 35.05 (33.45)

Aventis Pharma 1930.35 (1937.20) 1928.80 (1931.40)

AVT Natural 102.80 (102.35)

Bajaj Finse 423.35 (427.10)

Bajaj Hindustan 115.65 (115.20) 115.60 (115.05)

Balaji Tele. 55.90 (56.20) 55.90 (56.20)

Balarpur Ind 33.25 (33.55)

Balmer Lawrie 626.60 (620.35) 627.80 (621.30)

Bank of Maha 58 (57.35) 58.10 (57.60)

Bank of Rajasthan 170.55 (168.75) 170.80 (168.60)

Bannari Aman Sugars 877.80 (888.10) 874.10 (880)

Bannari Amman Spinn 117.10 (116.90) 117.60(117.30)

Bartronics 140.70 (141.10) 140.60 (141)

BASF India 421.75 (420) 420.30 (421.60)

Bata India 273.05 (273.05) 273 (272.70)

Bayer ABS 390 (380.55)

Benares Hot 418.65 (430)

Berger Paints 77.90 (77.65) 78.05 (77.75)

BGR Energy 749.40 (742.80) 749.15 (741.50)

Bharat Gears 69.40 (67.05) 69.15 (67.10)

Bharati Shipyard 240.30 (239.10) 240.15 (238.80)

Binani Cement 81.05 (80.55) 80.95 (80.65)

Birla 3m 2808.10 (2784.60)

Birla Corpn 366.80 (363.70)

BL Kashyap 331.35 (326.90) 332.05 (328.35)

Blue Dart Express 1033 (945.10) 1043.55 (947.90)

Blue Star Infotech 114 (110.10) 114.05 (110.40)

BOC 290 (289.40)

Bom Dyeing 503.85 (503.70) 505.50 (504.15)

Bombay Burmah 368.80 (364.20) 366.85 (368.40)

Bombay Rayon 252.20 (250.95) 252.25 (250.45)

Borax Morarj 79.10 (75.20)

Brescon Corp 104 (103.70)

Brigade Enter 133.75 (133.05) 134 (133.35)

Britania Ind 1905.55 (1925.70) 1902.60 (1922.55)

Carborundum 209.25 (211.50) 211.75 (209.90)

Ceat 136.60 (131.80)

Centrum Fin. 1264.50

Century Enka 239.10 (241.65) 238 (241.25)

Choksh Inf 34.05 (33.70)

Chola. Investment 146.15 (144.65)

Cinemax Ind 53.10 (52.90) 53.15 (53)

City Union Bank 37.20 (37.30) 37.25 (37.30)

CMC 1425.25 (1433.40) 1426.35 (1436.30)

Compact Disc 57.95 (57.80)

Coral Lab. 117.25 (114.45)

Cords Cable 43.90 (43.80) 44 (43.50)

Coroma.fert. 474.95 (469.75)

Cox & Kings 480.95 (465.85) 480.15 (467.25)

Crewbos 93.65 (93.65) 93.75 (93.50)

Crisil 5728.70 (5751.85) 5726.85 (5754.25)

Dabur Pharma 170.70 (169.75)

Datamatics Tech 33.75 (34.25)

DB Corp 239.80 (234.25) 239.50 (234.25)

Deccan Chron 123.05 (121.90) 123.05 (121.70)

Dena Bankm 92.70 (91.55)

Dev. Credit 44.60 (44.90) 44.75 (44.95)

Dfm Foods 50.45 (48.90)

DGP Windsor 65.10 (64.55)

Dhampur Sugar 60.80 (61.50) 60.80 (61.40)

Dhanalakshmi Bank 184 (184.75) 182 (184)

Dharani Sugars 45.30 (46.45) 45.10 (46.05)

Dish TV 44.75 (44.40) 44.75 (44.45)

Dishman Pharma 208 (206.75) 207.95 (207.20)

DLink Ind 33.85 (34)

Dredging Corporation 597.30 (597.35) 598.55(598.70)

Edelweiss 480.20 (478.85) 481.25 (478.50)

Edserv Soft 208.30 (209.60) 207.85 (209.35)

Eicher Motor 956.40 (944.65) 955.30 (939.80)

EID Parry 421.95 (415.75)

Elecon Eng 88.35 (88.85)

Elgi Equipment 120.30 (117.05) 120.10 (116.95)

Ema India 44 (42.60)

Empee Sugars 49.75 (49.10)

Engineers India 352.10 (352.25) 352.60 (351.30)

Esab India 617.30 (618.55) 619.10 (620.30)

Escorts 199.25 (192.65) 199.85 (193.35)

Essar Shipping 86.30 (86.15) 86.30 (86.40)

Eveready 68.20 (66.70)

Everonn Systems 521.75 (510.20) 522.70 (509.30)

FDC 96.05 (95.45) 95.85 (95.15)

Fedder.llyod 95.65 (94.80)

Finolex Cables 52.70 (52.10) 52.65 (52.15)

Finolex Ind. 84.50 (84.15) 84.60 (84.20)

Fortis Fin. 72.15 (72.60)

G.g.dandekar 87.25 (88.05)

G.m.breweri 77.70 (76.20)

Galaxy I-fab 142.50 (142.65)

Gammon India 224.75 (215.50) 223.85 (214.90)

Garware Poly 122.15 (126.75)

Gateway Dist 115.15 (115.45)

Gati Corpn. 69.50 (67.75)

Gei Hamon In 131.40 (133.80)

Genesys Intl. 192.05 (191.95) 191.20 (191.30)

Geojit Financial 34.60 (36.20)

Geomet Sofso 76.60 (76.30) 76.75 (76.65)

GIC Housing 111.15 (110.70) 111.20 (110.60)

Gillette India 1785.15 (1769.05)

GNFC 116.60 (117.25) 116.90 (117.50)

Godrej Prop. 632.60 (638.10) 633.85 (633.05)

Goetze India 134.35 (135.30)

Gokaldas 155.95 (153)

Golden Lamin 38 (37.20)

Goodlas Nerolac 760.20 (756.25)

Goodyear (i) 255.20 (254.60)

Greaves Cotton 355.90 (346.65) 355.60 (347.10)

Greenply Ind 192.50 (192.65)

GSFC 275.75 (278.95) 276.35 (279.80)

Gslot Entert 139.40 (140.50)

GTC Ind. 103.05 (102.50)

Guj. Alkali 123.30 (123) 123.30 (123.40)

Gujarat Gas 299.55 (298.65) 295.85 (295.85)

Gujarat Heavy 46.75 (46.50) 46.70 (46.60)

Gwalior Chem 63.65 (63.75)

HCL Infosys 112.90 (113.15) 112.90 (112.60)

Hexaware 79.65 (79.80) 79.70 (79.75)

High Energy 101.60 (101.80)

Himadri Chem 494.40 (493.65)

Hind. Dorr 122.40 (122.10) 122.40 (122.10)

Hind.oil Exp 239.55 (237.25) 239.70 (237.15)

IFB 139.10 (137.60) 138.40 (137.80)

IFB Agro 98.30 (101.80) 98.60 (100.90)

Ifgl Refract 50.40 (51.40)

Impal 592.75 (592.20) 591.70 (594.20)

Indbull Power 30.45 (30.40)

India Nippon 241.05 (239.75) 239.70 (239.75)

Indian Hume Pipe 722.55 (734.95) 720.70 (733.25)

Indo Rama 37.20 (37.55) 36.95 (37.55)

Indo Tech Trans 281.45 (266.45) 282.05 (265.90)

Indowind Ener 51.05 (50.30) 51.10 (50.50)

Indraprastha Gas 281.40 (276.75) 281.70 (276.70)

Indraprastha Medical 46.85 (47) 46.85 (47.25)

Ind-swift La 80.30 (77.90)

Indusind Bank 218.65 (210.25) 218.85 (210.35)

Info Edge 887.80 (886.05) 890.50 (876.25)

Infotech Enter 181.70 (180) 182.60 (179.90)

Ing Vysya Bank 350.10 (348.40) 350.35 (347.05)

Ingersoll Rand 370 (370.55) 372.55 (371.05)

Inox Leisure 64.75 (63.70) 64.90 (63.70)

Insutech (i) 31.10 (28.30)

Integra.hind 407 (394)

Ipca Lab 296.90 (292.20) 296.60 (291.75)

IT&T 63.65 (62.65)

ITI 40.95 (41) 41 (41)

IVR Prime 131.85 (129.30)

J&K Bank 828.35 (824.15) 829.60 (817.20)

Jayaswal Nec 42.90 (42.60)

Jl Morison 310.50 (309.25)

JSW Energy 124.85 (124.10) 124.90 (124.25)

Jyothy Lab 264 (258.75) 264.15 (259.40)

K G Khosla 501.25 (502.75)

Kalyani Shrp 40.45 (39.85)

Karnataka Bank 177.05 (175.55) 177.45 (175.65)

Karur Vysya Bank 601.55 (590.10) 600.05 (592.30)

KCP 288.65 (288.10) 287.40 (287.75)

KPR Mill 143.35 (140.45)

Krypton Ind 36.30 (36.50)

Kwality Dair 85.05 (84.35)

Lokesh Mach 47.70 (48.20) 47.70 (48.20)

Lotus Choc 41.50 (41.30)

Mangalam Cement 159.25 (155.95) 159.35 (155.85)

Manjushree 45.05 (44.80)

Mastek 293.35 (298.50) 293.75 (298.40)

Master Trust 75.15 (77.65)

Mather &plat 57.10 (58.80)

MindTree 573.10 (571.70) 573.45 (568.95)

Modern Dairi 45.35 (45.15)

Mold-tek Tec 88.70 (86.20)

Monnet Ispat 455.40 (462.25) 457.05 (461.65)

Monotona Exp 102.55 (102.40)

Natco Pharma 208.15 (207.30) 209.85 (207.05)

National Fer 124.40 (125.65)

National Steel 31.60 (30.75) 31.40 (30.75)

Natural Caps 44.50 (44.10)

NDTV 107.30 (108.60) 106.90 (108.40)

NHPC 31.40 (31.50) 31.45 (31.60)

NIIT 66.20 (66.20) 66.15 (66.25)

NIIT Tech 171.95 (171.45) 172.55 (171.75)

Nile Ltd. 103.35 (104.25)

Novartis India 668.30 (666.90)

NRB Bearings 90.40 (90.15) 90.55 (90.10)

Oil India 1409.80 (1394.80) 1406.60 (1395.85)

Patni Computers 506.40 (503.95) 506.95 (503.15)

Petron Engg. 426.25 (416.05) 425.70 (418.05)

Pfizer Ltd. 1211.55 (1215.30) 1218.05 (1218.15)

Pidilite 126 (125.65) 126.45 (125.80)

Pipavav Shipyard 99.60 (98.60) 99.35 (98.55)

Polaris Soft 195.70 (195) 196.25 (195.85)

Pratiba Ind 410.35 (388.80) 411.65 (389.45)

Precision Wr 141.80 (137.85) 141.15 (138.55)

Prism Cement 54.05 (54.45) 53.95 (54.20)

Puravankara 108 (108.15) 108 (108.45)

PVR 152 (157.10)

Raj Tele 56.05 (56.25) 56.35 (56)

Rajesh Expo. 82.85 (81.65) 82.85 (81.75)

Rajratan Gus 236 (225.70)

Rajsh.sugar 63 (63.55) 62.95 (63.70)

Rama Phosph 44.55 (46.25)

Ramco Systm 122.90 (123.80) 122.50 (123.45)

Ramco Inds. 67.70 (68.15) 67.35 (68.05)

Rane Holdings 223.05 (223.35) 224.95 (221.40)

Rane Madras 126.85 (127.80)

Raymond 242 (240.65) 242.15 (241.05)

Redington 367.25 (370.90) 369.15 (371.05)

Ren. Jewellery 76.95 (76.20) 77.65 (76.10)

Repro India 108.45 (109.70) 108.35 (109.45)

Ricoh India 40.15 (40.45)

Roman Tar 56.60 (59.60)

Rose Labs. 40 (37.80)

Royal Airway 56.20 (56.05)

Royal Orch 76.40 (76.05) 76.35 (75.90)

Sabero Org. 83.40 (83.40) 83.65 (83.55)

Sadbhav Engg 1346.40 (1283.55)

Sakthi Sugar 53.95 (54.30) 53.75 (54.20)

Samruddhi 478.70 (478.40)

Sangam India 38.05 (38) 38.15 (38)

Sanghvi Move 191.15 (193.50)

Saregama I 71.80 (71.20)

Sasken Comm. 201.50 (201.05) 202 (201)

Satvah.ispat 43.50 (43.70)

Satyam Com 91.40 (91.20) 91.50 (91.45)

Saw Pipes 203.30 (200.75)

Scanpoint Gr 70.10 (68.10)

Selvas Photo 61.70 (62)

Sesha.paper 213 (211.30) 211.85 (211.05)

Shalib.finan 32.45 (32.35)

Shanti Gear 45.60 (44.55) 45.60 (44.55)

Sharyans Res 83.60 (86.15)

Shasun Chem. 87.10 (89) 87.15 (89.05)

Shaw Wall.ge 92.50 (91.90)

Shervani Ind 56 (53.80)

Shiv.bimetal 32.80 (33.90)

Shreyas Ship 32.85 (33.35)

Shriyam Sec. 76 (75.05)

Shyam Telec. 64.85 (62.45)

Sirpur Paper 60 (58.65) 59.75 (58.95)

SKF Bearings 466.95 (460.85)

Sobha Dev 317.10 (307)

Som Distill. 43.80 (43.70)

Sonata Soft. 55.20 (53.80) 55.05 (53.90)

South Ind.bk 181.45 (172.75) 181.70 (173)

Star Paper 41.70 (41.70) 41.55 (41.60)

Stc India 435.10 (435.60) 434.90 (435.15)

Std.indust. 42.90 (44.45)

Sterlite Opt 113.60 (113.30)

Stovac Ind. 375.15 (384.05)

Sundaram Brake 245.20 (245.05) 243.05 (246.50)

Sundaram Clayton 178.70 (174.15)

Sundaram Fasteners 48.85 (46.55)

Sundaram Fin. 476.20 (471.60)

Superhouse L 57.60 (57.15)

Supreme Ind. 590 (577.70) 588.75 (577.20)

Supreme Infr 257.20 (257.70)

Supreme Petr 46.95 (46.70) 47.05 (46.80)

Surana Industries 296 (295.10) 296 (297.10)

Surana Tele. 50.40 (50.70)

Swaraj Engin 431.85 (434.70) 430.85 (434.95)

Switch.tech. 34.20

Systamatix C 32.65 (31.25)

Taj Gvk Hotl 159.45 (159.70) 159.80 (160.20)

Take Solutions 30.35 (30.10) 30.30 (30.25)

Talbros Auto 71.90 (69.85)

Tamil.newspr 112.50 (113.35) 112.45 (112.95)

Tanla Solutions 36 (35.75) 36.05 (35.90)

Tasty Bite 259.75 (250)

Tata Coffee 425.85 (424.70)

Tata Elxsi 287.30 (283.55) 287 (284.10)

Tata Metalik 141.40 (141.25) 141.40 (141.45)

Tata Sponge 319.95 (320.55)

Tcfc Finance 35.30 (35.05)

Technocraft 62.20 (57.15) 62.25 (57.40)

Texmaco 129.45 (129.90) 129.30 (129.80)

Themis Medic 253.25 (252.05)

Thiru A.sug. 152.15 (159.25) 152.50 (154.40)

Thirumalai 139.55 (141.85) 139.15 (142.25)

Thomas Cook 62.35 (62.40) 62.40 (62.30)

Til Ltd. 520.60 (517.70) 520.10 (516.45)

Tinplate 75.50 (75.75)

Torrent Phar 574.55 (568.05) 575.35 (570.10)

Toubro Infot 189.70 (177.30)

Transgene Bi 87.35 (86.90)

Trent Ltd. 970.70 (1128.85)

Triveni Engg 102.10 (101.55)

Ttk Prestige 890.25 (876.55) 892.35 (880.05)

Tube Inv. 125.35 (123.85) 124.90 (124.25)

Tv 18 India 84.70 (96.35)

Tv Today 100.65 (98.50)

Tvs Motors 116.45 (115.85) 116.60 (116.05)

Unichem Lab 477 (480.20) 478.90 (481)

Uniphos Enterprises 34.20 (34.70) 34.35 (34.70)

United Bre 204.90 (205)

Upper Ganges 51.10 (53.25) 51 (53.40)

Uttam Galva 105.80 (104.80) 106.15 (104.80)

Uttam Sugar 47.85 (47.80) 47.85 (47.80)

UTV Software 398.35 (395.95)

V Guard 108.45 (108) 108.40 (107.40)

V.b.desai 38.50 (40)

Vaibhav Gems 31.25 (32.55)

Vardhman Pol 57.20 (54.40) 57.85 (54.40)

VARUN INDS 122.60 (123) 122.70 (124.05)

Varun Ship. 43.30 (43.35) 43.60 (43.35)

Venus Remedi 275.10 (277.70)

Viceroy Hote 48.90 (49.85)

Victoria Mil 3465 (3428)

Vijaya Bank 61.65 (61.50) 61.65 (61.65)

Vipul Dye Ch 36 (34.30)

Virat Indus. 33.05 (31.50)

Visa Steel 38.45 (38.55) 38.45 (38.40)

Visaka Ind. 178.90 (179.30) 180.05 (180.30)

Vishal Retail 58.25 (59) 58.40 (58.80)

Vivimed Labs 188.10 (183.10) 186.55 (183.15)

Voltamp Trans 1066.30 (944.80) 1064.05 (944.50)

Vulcan Eng. 50.40 (49.60)

W.h.brady 119.05 (119.65)

Wabco TVS 879.35 (780.80) 884 (771.45)

Walchand Cap 1948.15 (1870.65)

Walchandngr 218.30 (211.20)

Weizmann Ltd 58 (58.45)

Wendt(india) 858.70 (863.10)

William.mago 60.60 (61.05)

Wintac Ltd 31 (31)

Wires Fabrik 120 (122.45)

Wockardt 134.80 (135.45) 134.20 (134.95)

Wockhardt Life 62.25 (63.50)

Women Networ 34.25 (33.65)

Zylog System 478.55 (482.30)

BSE - T Group/NSE

Accel Frontline 50.25 (49.80) 50.25(49.70)

Borosil Glas 680 (696.90)

Californ. Software 53.80 (54) 52.25 (53.05)

CG Igarshi 71.85 (72.95)

Choice Int. 113 (118.90)

Dhp Financia 38.55 (38.50)

Ind.security 40.60 (40.70)

Jpt Secur. 97.05 (96.25)

Kotawala ( 31.75 (32.65)

Mac Charles 232 (234)

Piramal Life 147 (146.75)

RMedia 74.85 (74.30) 74.95 (74.20)

Whirlpool 287.40 (273.75)

BSE - S Group/NSE

Abc India 119.60 (120)

ADF Foods 79.35 (80)

Advanced Syn 36 (35.40)

Albert David 128.35 (125.60)

Albr & Wilso 169.65 (173.30)

Alkyl Amines 97 (97.95)

Amrutanjan L 802.45 (805.05)

Amtek Auto 187.75 (178.20) 188.35 (178.65)

Ansal Build. 78.65 (76.45)

Ansal Hous. 59.70 (59.80)

Antifriction Bearng 123.55 (123.20)

Apm Indus. 55.50 (54.95)

Arihant Foundatopms 131.25 (130.95)

Asso. Profileaa 44.70 (44.10)

Atlas Copco 1127.40 (1129.75)

Automobile Corp. 232.75 (230.25)

Bajaj Elec. 225.75 (224)

Bajaj Tempo 393.80 (394.50)

Balkrish Ind 578.60 (582.45)

Bambino Agro 41.60 (41.55)

Banco Prod. 112.75 (108.70)

Batliboi Ltd 31.80 (32.70)

Bharat Bijle 1204.65 (1235.80)

Bhuwalka St. 56.80 (57.15)

Ccap Ltd. 72.10 (72.65)

Chamanlal Se 45.20 (44.70)

Chembond Chm 202.15 (197.20)

Cheviot Co. 279.90 (281.15)

Citurgia Bio 154.05 (148)

Competent Au 53.50 (54.65)

Control Prnt 39.75 (38.95)

Cosco India 42.95 (43.55)

Dai-ichi Kar 48.30 (47.70)

Dcm Shr.ind 82.90 (84.05)

Diamond Cabl 206.70 (201.75)

Dr.Agarwal Eye 59 (59)

Dynamat.tech 982.65 (972.75)

Eih Asso.hot 143.30 (143.60)

Elnet Tech. 71.10 (71.80)

Emami Ltd. 852.90 (836.05)

Ennore Found 119.40 (119.95)

Falcon Tyres 181.25 (183.10)

Fenoplas.ltd 46.75 (48.25)

Filatex Indi 44.40 (45.65)

Gabriel(i) 61.05 (59.80)

Garware Ship 135.85 (134.95)

Gini Silk Mi 57.40 (57.65)

Guj.hotels 73.45 (71.80)

Helios & Mat 42.50 (41.90)

Hind.tin Wrk 109.95 (107.55)

Hipolin Ltd. 50.60 (48.20)

Hi-tech Plas 90.15 (91.55)

I.c.s.a. Ind 143.45 (143.20)

Indo Mas.app 192 (178.90)

Indsil Elsml 81.15 (82.10)

Ip Rings Ltd 119 (119.80)

Itl Industrs 94.65 (79.05)

Jeypore Sugar 193.25 (203.70)

Jm Sh.&stock 36.80 (37.05)

Jumbo Bag 50 (47.65)

Jupiter Bios 88.10 (86.95)

K.s.oils Ltd 56.95 (57.45)

Kalpana Ind. 119.70 (120.40)

Kamla Dials 41 (40.95)

Kesar Ent. 51.80 (51.25)

Kilburn Chem 38.90 (38.05)

Kisan Mould. 48.60 (48.45)

Laffans Petr 30.65 (30.05)

Lakshmi Mill 2497.10 (2515.45)

Linc Pen &pl 81.10 (79.95)

Lok.hous&con 36.80 (37.15)

M M Forgings 82.35 (81.30)

Man Ind.(i) 84.10 (83.25)

Menon Bear. 51.20 (52.30)

Mercator Lin 46.65 (46.35)

Mountt Shiv. 41.60 (41.45)

N C L Ind. 34.20 (33.95)

N.g.ind.ltd. 58.05 (60.10)

Numeric Power 384.45 (383.95) 381.40 (383.15)

Orient Abras 33.10 (33.45)

Orient Cont. 387.65 (376.50)

Orient.carb. 142.85 (140.95)

Orissa Spong 339.10 (339.70)

Pegasus Cast 88.15 (89.95)

Pennar Steel 38.15 (37.95)

Plastiblend 160.55 (158.70)

Poddar Pigm. 50.70 (51.45)

Porrits&spen 200.75 (207.40)

Precision El 43.45 (42.45)

Rainbow Pap. 222.70 (214.30)

Rasandik Eng 60.20 (59.85)

Ratnamni Met 124.85 (124.35)

Relaxo Foo 344.80 (349.45)

Sagar Cem. 143.35 (144)

Sahara Media 166.10 (165)

Samkrg Pist. 80.75 (80.70)

Sarla Poly. 96.70 (99.30)

Sat Invest. 35 (36.05)

Shahi Shipp. 37.10 (36.60)

Shalimar Pai 376.10 (373.05)

Shilp Gravur 49.90 (49.65)

Shiv Vani Un 456.05 (449.15)

Shri Dinesh 103.20 (103.05)

Simbh.sugar 40.60 (41.85)

Sky Indust. 132.50 (137.30)

Soni Softech 40.65 (40.05)

Spanco Tele. 112 (109.55)

Spice Island 33.40 (34.15)

St.str.wheel 178.50 (171.15)

Stone India 60.50 (60.15)

Subros Ltd. 48.30 (48.60)

Sukjit Strch 167.15 (165)

Super Sales 326.45 (321.50)

Taneja Aero. 41.30 (42)

Tanfac Ind. 30.55 (30.85)

Tata Yodogaw 132.75 (133.10)

Transpek 96.35 (94.05)

Trf Ltd. 856.25 (846.35)

Ttk Healthca 351.85 (356.15)

Tulip Star H 113.85 (112.75)

Tvs Srichakr 273.25 (272.30)

Twe.fir.cent 44 (44.25)

Vadilal Ind 144.95 (128.05)

Vakrangee 215.20 (215.60)

Valiant Comm 32.20 (31.05)

Veejay Laksh 60.30 (59.55)

Vimal Oil Fd 45.80 (44.80)

Vinati Org. 77.05 (76.75)

Yuken India 247.50 (245.15)

Zicom Electr 82.60 (82.80)