(Z)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Zandu Pharma Works L	9646.45	9757.00	14345570.80 / 1481.00	12798.00 / 4019.00
Zee Entertainment Ent Ltd	262.40	259.05	160323290.90 / 616986.00	275.45 / 88.00
Zee News Limited	57.35	57.25	30206901.10 / 528077.00	59.10 / 24.00
Zenith Birla (india) Ltd	22.00	22.35	329249.80 / 14994.00	29.90 / 9.80
Zenith Computers Lim	22.05	22.25	118150.90 / 5330.00	28.75 / 12.00
Zenith Infotech Limi	331.30	320.00	550664.30 / 1659.00	400.00 / 134.00
Zensar Technologies	275.00	277.15	6659509.85 / 24292.00	292.50 / 66.00
Zicom Elect Sec Sys Ltd	102.95	98.55	4521758.30 / 44651.00	118.25 / 43.00
Zodiac Clothing Co.	336.90	340.00	285499.35 / 844.00	365.00 / 145.00
Zodiac Jrd-mkj Ltd	23.80	24.50	1077.00 / 45.00	26.50 / 9.70
Zuari Industries Ltd	397.90	402.10	1442810.45 / 3619.00	433.35 / 109.55
Zydus Wellness Limited	216.35	203.00	17168723.40 / 81444.00	223.40 / 195.10
Zylog Systems Ltd.	350.80	344.55	31114622.15 / 89969.00	418.00 / 60.15