THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Thursday, November 12, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Archives
Google

Subscription

Group Sites
 
                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Wednesday, November 11, 2009

(Z)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Zandu Pharma Works L9914.109854.8035101495.35 / 3501.0012798.00 / 4019.00
Zee Entertainment Ent Ltd254.15247.75252863212.90 / 1003080.00261.85 / 88.00
Zee News Limited53.7552.8558253859.35 / 1091240.0058.30 / 24.00
Zenith Birla (india) Ltd21.1521.05645328.30 / 30458.0029.90 / 9.80
Zenith Computers Lim20.6520.50137693.95 / 6653.0028.75 / 12.00
Zenith Exports Ltd48.3046.0027515.00 / 610.0090.95 / 42.80
Zenith Infotech Limi302.45292.901071588.45 / 3775.00400.00 / 134.00
Zensar Technologies256.65255.2511151697.90 / 43232.00273.80 / 66.00
Zicom Elect Sec Sys Ltd96.7596.351142680.45 / 11830.00118.25 / 43.00
Zodiac Clothing Co.286.00287.9512235.70 / 42.00362.00 / 145.00
Zodiac Jrd-mkj Ltd23.8024.202975.00 / 125.0026.50 / 9.70
Zuari Industries Ltd381.20378.157235801.00 / 18674.00433.35 / 109.55
Zylog Systems Ltd.365.20355.6022185713.10 / 61464.00367.70 / 60.15

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |

Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital