(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	51.30	53.00	682332.45 / 13163.00	68.00 / 21.75
Wabco-tvs (india) Ltd	443.65	444.95	1093091.40 / 2436.00	501.00 / 101.00
Walchandnagar Indust	210.95	212.95	25397006.70 / 119233.00	259.75 / 67.65
Wanbury Limited	63.55	64.40	282732.25 / 4345.00	95.00 / 24.40
Webel-sl Eng. Ltd.	316.40	299.70	11500778.65 / 36918.00	379.00 / 44.25
Welspun Guj St. Ro.	283.20	279.60	367120572.65 / 1305624.00	289.90 / 45.00
Welspun India Ltd	82.95	82.50	4215670.90 / 50779.00	92.05 / 11.35
Wendt (india) Limited	607.00	598.05	15655.25 / 26.00	721.00 / 361.00
West Coast Paper Mil	61.15	63.05	2512001.90 / 40537.00	69.40 / 32.10
Wheels India Ltd	174.75	171.85	73631.25 / 424.00	215.00 / 98.00
Williamson Magor & C	52.05	50.15	106283.80 / 2061.00	65.00 / 13.15
Windsor Machines Ltd	21.95	21.05	1234882.70 / 56251.00	30.20 / 5.50
Winsome Yarns Ltd	14.70	14.20	19573.80 / 1332.00	20.75 / 5.55
Wipro	632.90	624.50	506302614.70 / 802103.00	639.40 / 196.50
Wire & Wireless (i) Ltd.	21.25	20.40	3069399.65 / 295962.00	27.75 / 8.85
Wockhardt Limited	185.05	185.40	8148206.10 / 43858.00	201.30 / 66.50
Wwil Partly Pd Up	9.70	9.10	3069399.65 / 295962.00	10.95 / 6.40
Wyeth Ltd.	714.40	702.85	5061710.40 / 7047.00	774.00 / 374.25