|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 18, 2008
(V)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Vaibhav Gems Ltd | 42.10 | 42.10 | 281627.15 / 6702.00 | 244.40 / 41.55 | | Vakrangee Soft Limited | 169.70 | 166.05 | 6509615.20 / 39032.00 | 301.00 / 129.25 | | Valecha Eng. Limited | 125.35 | 125.25 | 144595.80 / 1147.00 | 359.95 / 106.00 | | Value Industries Limited | 20.65 | 20.60 | 134175.35 / 6462.00 | 54.15 / 18.20 | | Vardhaman Acrylics L | 5.05 | 5.05 | 148523.80 / 29513.00 | 15.00 / 4.65 | | Vardhman Holdings Limited | 140.50 | 145.30 | 1264.50 / 9.00 | 421.00 / 113.35 | | Vardhman Textiles Limited | 96.60 | 93.45 | 209725.75 / 2221.00 | 190.00 / 90.00 | | Varun Indus. Ltd. | 55.25 | 55.80 | 874866.80 / 15611.00 | 164.90 / 48.25 | | Varun Shipping Ltd | 63.90 | 63.70 | 1520003.60 / 23832.00 | 110.50 / 57.00 | | Venky's (india) Limi | 122.95 | 121.55 | 138093.90 / 1123.00 | 287.85 / 106.70 | | Venus Remedies Limited | 363.00 | 360.05 | 36908.00 / 102.00 | 622.00 / 312.10 | | Vesuvius India Ltd | 151.95 | 149.40 | 66690.25 / 435.00 | 330.00 / 145.00 | | V-guard Ind Ltd. | 56.75 | 55.25 | 3751666.95 / 66468.00 | 98.95 / 49.50 | | Viceroy Hotels Limited | 48.35 | 47.15 | 483416.20 / 10078.00 | 141.90 / 43.60 | | Videocon Industries | 268.90 | 262.90 | 21142717.00 / 79445.00 | 871.20 / 242.05 | | Vijay Shanthi Build Ltd | 55.25 | 53.90 | 203350.60 / 3647.00 | 91.00 / 50.00 | | Vijaya Bank | 34.40 | 33.60 | 20436506.25 / 596901.00 | 98.00 / 30.65 | | Vikash Metal & Power Ltd | 20.10 | 19.40 | 94756.30 / 4804.00 | 53.35 / 14.70 | | Vimta Labs Limited | 52.10 | 51.40 | 129259.45 / 2451.00 | 183.00 / 47.10 | | Vindhya Telelinks Lt | 100.90 | 97.70 | 1413.50 / 14.00 | 273.00 / 92.10 | | Vip Industries Ltd | 63.30 | 61.45 | 350519.15 / 5555.00 | 178.75 / 55.00 | | Visa Steel Limited | 45.25 | 45.90 | 1379851.80 / 30264.00 | 66.20 / 29.00 | | Visaka Industries Li | 57.60 | 56.35 | 4271018.10 / 74931.00 | 118.00 / 37.00 | | Visesh Infotecnics | 14.20 | 14.40 | 289761.70 / 20380.00 | 45.90 / 13.00 | | Vishal Exports Over | 1.85 | 1.85 | 478021.35 / 259667.00 | 6.50 / 1.65 | | Vishal Retail Limited | 396.25 | 397.95 | 819186.45 / 2052.00 | 1020.00 / 395.00 | | Visu International Ltd | 7.95 | 7.70 | 201001.75 / 25780.00 | 32.85 / 7.05 | | Vivimed Labs Limited | 68.80 | 69.75 | 361231.55 / 5256.00 | 179.00 / 67.60 | | Vls Finance Ltd | 13.85 | 13.65 | 398447.10 / 28783.00 | 59.05 / 13.10 | | Voltamp Transformers Ltd | 683.90 | 660.95 | 2874424.95 / 4238.00 | 1937.00 / 640.00 | | Voltas Ltd | 126.25 | 123.65 | 68736907.75 / 543836.00 | 267.95 / 114.60 | | Vst Industries Ltd | 281.00 | 282.60 | 293956.60 / 1046.00 | 484.40 / 265.00 | |
RSS Feeds