(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	23.15	22.05	53659.2 / 2323	32.00 / 10.45
Vakrangee Soft Limited	52.00	52.35	2290476.45 / 43992	76.70 / 18.50
Valecha Eng. Limited	96.60	94.60	820393.45 / 8475	123.00 / 21.55
Value Industries Limited	17.30	16.85	188140.8 / 10780	23.60 / 7.45
Vardhaman Acrylics L	9.40	9.25	710021.9 / 75148	12.50 / 3.05
Vardhman Holdings Limited	220.70	219.95	193783.2 / 874	288.80 / 85.50
Vardhman Textiles Limited	152.35	150.35	1501973.45 / 9770	180.00 / 39.00
Varun Indus. Ltd.	158.75	155.65	7028554.5 / 44386	198.40 / 19.50
Varun Shipping Ltd	53.90	52.90	3769605.6 / 70092	70.45 / 38.00
Venky's (india) Limi	179.10	173.25	1152431.4 / 6381	189.95 / 56.20
Venus Remedies Limited	211.80	205.15	1991941.25 / 9405	314.00 / 134.05
Vesuvius India Ltd	159.90	155.65	467868.85 / 2916	201.70 / 67.80
V-guard Ind Ltd.	75.25	75.85	3523571.8 / 46235	84.40 / 39.05
Viceroy Hotels Limited	36.55	34.80	898755.55 / 24823	49.80 / 14.50
Videocon Industries	213.30	214.00	117227959.05 / 540308	269.95 / 81.00
Vijay Shanthi Build Ltd	33.20	32.10	31379.1 / 938	41.10 / 10.10
Vijaya Bank	45.15	44.70	120198893.15 / 2653811	55.50 / 20.50
Vikash Metal & Power	16.60	15.80	96781.2 / 5840	24.30 / 4.80
Vimta Labs Limited	28.50	28.05	1368965.8 / 46862	42.10 / 12.55
Vinati Organics Ltd	54.75	53.70	2110167.1 / 38324	290.10 / 51.50
Vindhya Telelinks Lt	198.15	203.95	48961.95 / 247	218.45 / 51.15
Vinyl Chemicals (i) Ltd.	5.50	5.75	84125.3 / 15726	6.85 / 2.20
Vip Industries Ltd	136.90	130.35	7446824.9 / 54481	163.80 / 30.05
Visa Steel Limited	36.00	34.30	5200301.05 / 141879	47.20 / 13.50
Visaka Industries Ltd	125.20	119.20	1864680.45 / 15257	147.20 / 32.00
Visesh Infotecnics	8.05	7.40	230943.5 / 29139	11.05 / 3.00
Vishal Exports Over	1.05	1.05	1534899.55 / 1418353	2.00 / 0.65
Vishal Info Tech Ltd	13.20	12.85	5705340.6 / 433003	360.00 / 11.70
Vishal Retail Limited	60.95	59.95	4848067 / 79170	128.35 / 25.20
Visu International Ltd	4.75	4.60	48464.55 / 10147	8.05 / 3.15
Vivimed Labs Limited	122.30	116.45	688193.1 / 5650	138.45 / 32.65
Vls Finance Ltd	11.85	11.15	399188.65 / 33660	17.80 / 5.25
Voltamp Transformers Ltd	749.50	753.55	12291499.7 / 16174	916.70 / 263.30
Voltas Ltd	161.85	154.75	349118491.7 / 2178812	174.80 / 31.10
Vst Industries Ltd	494.90	474.40	2619515.65 / 5375	543.00 / 191.00