(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	81.55	82.60	748416.75 / 9276.00	96.55 / 67.00
Ucal Fuel Systems Lt	57.45	53.90	1092887.45 / 19033.00	65.90 / 23.15
Uco Bank	55.80	52.15	253016563.45 / 4628984.00	61.45 / 22.10
Uflex Limited	88.00	86.45	25902021.40 / 297046.00	105.25 / 50.10
Ultratech Cement Limited	745.45	735.55	71160690.70 / 96180.00	920.00 / 245.25
Unichem Laboratories	253.30	248.95	2219244.40 / 8766.00	283.90 / 131.00
Union Bank Of Ind	267.20	255.50	276649003.95 / 1050096.00	281.90 / 115.05
Uniphos Enterprises	30.75	29.90	75824.60 / 2424.00	38.20 / 12.30
Uniply Industries Limited	9.35	8.90	80203.50 / 8677.00	11.25 / 3.70
Unitech Ltd	88.50	87.15	4431702308.35 / 51130849.00	116.65 / 21.65
United Brew. (hold.) Ltd	216.75	208.30	68595859.75 / 323045.00	261.00 / 60.10
United Breweries Ltd	136.80	133.60	2458062.10 / 18041.00	174.00 / 63.05
United Phosphorous Ltd	148.50	144.10	244123391.80 / 1641258.00	185.35 / 71.50
United Spirits Limited	1103.65	1072.20	524662346.80 / 475832.00	1119.85 / 426.05
Unity Infraprojects Ltd	433.00	432.55	21928785.65 / 50260.00	474.90 / 68.00
Universal Cables Ltd	84.60	82.95	165887.90 / 2003.00	91.95 / 27.65
Upper Ganges Sugar &	82.35	79.90	43306.30 / 532.00	117.05 / 28.00
Usha Martin Infotech	9.35	8.90	277930.90 / 29742.00	9.50 / 2.75
Usha Martin Ltd.	73.45	71.20	34097746.95 / 471284.00	80.25 / 17.90
Uti Gold Etf	1656.88	1639.49	12836810.92 / 7746.00	1663.50 / 1146.30
Uttam Galva Steels	115.90	115.45	16698604.55 / 144383.00	143.40 / 23.40
Uttam Sugar Mills Ltd.	59.50	58.50	622833.45 / 10456.00	80.80 / 20.30
Utv Soft. Comm. Ltd.	455.10	442.15	34318156.55 / 75647.00	519.30 / 183.00