|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(U)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Ucal Fuel Systems Lt | 48.45 | 48.05 | 248078.35 / 5177.00 | 145.00 / 44.50 | | Uco Bank | 28.65 | 27.65 | 80069779.90 / 2817653.00 | 88.90 / 23.00 | | Uflex Limited | 106.65 | 105.10 | 159998.25 / 1530.00 | 254.00 / 102.00 | | Ultratech Cement Limited | 537.60 | 531.50 | 3451223.55 / 6468.00 | 1165.00 / 512.10 | | Unichem Laboratories | 148.50 | 151.10 | 829816.10 / 5557.00 | 262.00 / 118.20 | | Union Bank Of Ind | 110.60 | 111.55 | 84546968.15 / 779400.00 | 250.00 / 96.05 | | Uniphos Enterprises | 35.10 | 36.95 | 1755.00 / 50.00 | 70.30 / 30.40 | | Uniply Industries Limited | 13.30 | 12.80 | 85917.85 / 6736.00 | 53.40 / 12.05 | | Unitech Ltd | 166.60 | 154.25 | 1792756314.20 / 11026353.00 | 598.00 / 148.00 | | United Brew. (hold.) Ltd | 236.80 | 235.70 | 3779515.65 / 15772.00 | 880.70 / 230.00 | | United Phos. | 263.60 | 267.45 | 82021938.35 / 313423.00 | 425.00 / 227.00 | | United Spirits Limited | 1083.80 | 1083.20 | 167065818.05 / 154508.00 | 2189.95 / 1042.15 | | Unity Infraprojects Ltd | 356.85 | 361.60 | 10678875.45 / 30093.00 | 1128.00 / 340.00 | | Universal Cables Ltd | 52.90 | 52.05 | 63453.45 / 1205.00 | 140.00 / 50.00 | | Upper Ganges Sug. | 72.95 | 72.20 | 861455.75 / 11898.00 | 147.30 / 55.90 | | Usha Martin Infotech | 7.50 | 7.85 | 4200.00 / 560.00 | 16.20 / 5.00 | | Usha Martin Ltd. | 69.05 | 73.55 | 16519347.05 / 235836.00 | 294.40 / 47.50 | | Uti Gold Etf | 1298.33 | 1309.53 | 10389194.08 / 7961.00 | 1497.66 / 815.80 | | Uttam Galva Steels | 36.50 | 36.40 | 1517972.75 / 41615.00 | 87.05 / 29.75 | | Uttam Sugar | 52.65 | 51.50 | 3605311.55 / 68257.00 | 144.40 / 50.10 | | Utv Soft. Comm. Ltd. | 759.60 | 751.35 | 2319751.75 / 3063.00 | 1088.40 / 428.50 | |
RSS Feeds