|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Monday, November 09, 2009
(U)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Ub Engineering Ltd | 81.55 | 82.60 | 748416.75 / 9276.00 | 96.55 / 67.00 | | Ucal Fuel Systems Lt | 57.45 | 53.90 | 1092887.45 / 19033.00 | 65.90 / 23.15 | | Uco Bank | 55.80 | 52.15 | 253016563.45 / 4628984.00 | 61.45 / 22.10 | | Uflex Limited | 88.00 | 86.45 | 25902021.40 / 297046.00 | 105.25 / 50.10 | | Ultratech Cement Limited | 745.45 | 735.55 | 71160690.70 / 96180.00 | 920.00 / 245.25 | | Unichem Laboratories | 253.30 | 248.95 | 2219244.40 / 8766.00 | 283.90 / 131.00 | | Union Bank Of Ind | 267.20 | 255.50 | 276649003.95 / 1050096.00 | 281.90 / 115.05 | | Uniphos Enterprises | 30.75 | 29.90 | 75824.60 / 2424.00 | 38.20 / 12.30 | | Uniply Industries Limited | 9.35 | 8.90 | 80203.50 / 8677.00 | 11.25 / 3.70 | | Unitech Ltd | 88.50 | 87.15 | 4431702308.35 / 51130849.00 | 116.65 / 21.65 | | United Brew. (hold.) Ltd | 216.75 | 208.30 | 68595859.75 / 323045.00 | 261.00 / 60.10 | | United Breweries Ltd | 136.80 | 133.60 | 2458062.10 / 18041.00 | 174.00 / 63.05 | | United Phosphorous Ltd | 148.50 | 144.10 | 244123391.80 / 1641258.00 | 185.35 / 71.50 | | United Spirits Limited | 1103.65 | 1072.20 | 524662346.80 / 475832.00 | 1119.85 / 426.05 | | Unity Infraprojects Ltd | 433.00 | 432.55 | 21928785.65 / 50260.00 | 474.90 / 68.00 | | Universal Cables Ltd | 84.60 | 82.95 | 165887.90 / 2003.00 | 91.95 / 27.65 | | Upper Ganges Sugar & | 82.35 | 79.90 | 43306.30 / 532.00 | 117.05 / 28.00 | | Usha Martin Infotech | 9.35 | 8.90 | 277930.90 / 29742.00 | 9.50 / 2.75 | | Usha Martin Ltd. | 73.45 | 71.20 | 34097746.95 / 471284.00 | 80.25 / 17.90 | | Uti Gold Etf | 1656.88 | 1639.49 | 12836810.92 / 7746.00 | 1663.50 / 1146.30 | | Uttam Galva Steels | 115.90 | 115.45 | 16698604.55 / 144383.00 | 143.40 / 23.40 | | Uttam Sugar Mills Ltd. | 59.50 | 58.50 | 622833.45 / 10456.00 | 80.80 / 20.30 | | Utv Soft. Comm. Ltd. | 455.10 | 442.15 | 34318156.55 / 75647.00 | 519.30 / 183.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|