THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
News
Features
Stocks
Group Sites
| Business Line | The Hindu |

| NSE | BSE | BL250|

National Stock Exchange Quotes on Friday, July 04, 2008

(U)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Ucal Fuel Systems Lt48.4548.05248078.35 / 5177.00145.00 / 44.50
Uco Bank28.6527.6580069779.90 / 2817653.0088.90 / 23.00
Uflex Limited106.65105.10159998.25 / 1530.00254.00 / 102.00
Ultratech Cement Limited537.60531.503451223.55 / 6468.001165.00 / 512.10
Unichem Laboratories148.50151.10829816.10 / 5557.00262.00 / 118.20
Union Bank Of Ind110.60111.5584546968.15 / 779400.00250.00 / 96.05
Uniphos Enterprises35.1036.951755.00 / 50.0070.30 / 30.40
Uniply Industries Limited13.3012.8085917.85 / 6736.0053.40 / 12.05
Unitech Ltd166.60154.251792756314.20 / 11026353.00598.00 / 148.00
United Brew. (hold.) Ltd236.80235.703779515.65 / 15772.00880.70 / 230.00
United Phos.263.60267.4582021938.35 / 313423.00425.00 / 227.00
United Spirits Limited1083.801083.20167065818.05 / 154508.002189.95 / 1042.15
Unity Infraprojects Ltd356.85361.6010678875.45 / 30093.001128.00 / 340.00
Universal Cables Ltd52.9052.0563453.45 / 1205.00140.00 / 50.00
Upper Ganges Sug.72.9572.20861455.75 / 11898.00147.30 / 55.90
Usha Martin Infotech7.507.854200.00 / 560.0016.20 / 5.00
Usha Martin Ltd.69.0573.5516519347.05 / 235836.00294.40 / 47.50
Uti Gold Etf1298.331309.5310389194.08 / 7961.001497.66 / 815.80
Uttam Galva Steels36.5036.401517972.75 / 41615.0087.05 / 29.75
Uttam Sugar52.6551.503605311.55 / 68257.00144.40 / 50.10
Utv Soft. Comm. Ltd.759.60751.352319751.75 / 3063.001088.40 / 428.50



| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |


Copyright © 2008 Business Line.

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.