(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	110.05	114.05	10088208.70 / 91050.00	114.90 / 67.00
Ucal Fuel Systems Lt	62.40	62.95	775608.25 / 12475.00	67.50 / 23.15
Uco Bank	59.65	55.20	400229401.85 / 6895307.00	61.45 / 22.10
Uflex Limited	90.35	90.10	36405022.90 / 406520.00	105.25 / 50.10
Ultratech Cement Limited	791.45	762.70	218457347.30 / 277573.00	920.00 / 245.25
Unichem Laboratories	253.20	248.15	1901867.35 / 7541.00	284.30 / 131.00
Union Bank Of Ind	272.45	262.05	114682858.05 / 426833.00	281.90 / 115.05
Uniphos Enterprises	30.05	29.80	22409.20 / 756.00	38.20 / 12.30
Uniply Industries Limited	9.00	9.00	113064.05 / 12797.00	11.25 / 3.70
Unitech Ltd	81.25	81.65	4960348978.00 / 61994479.00	116.65 / 21.65
United Brew. (hold.) Ltd	262.60	259.65	6153592.00 / 23394.00	273.50 / 60.10
United Breweries Ltd	145.25	145.85	3003739.95 / 20841.00	174.00 / 63.05
United Phosphorous Ltd	134.95	138.90	277511685.15 / 2053387.00	185.35 / 71.50
United Spirits Limited	1196.60	1200.70	570429636.65 / 480811.00	1223.95 / 426.05
Unity Infraprojects Ltd	478.65	480.30	3636915.90 / 7574.00	510.00 / 68.00
Universal Cables Ltd	84.00	80.55	1126561.55 / 13441.00	91.95 / 27.65
Upper Ganges Sug.	87.80	89.00	336163.95 / 3894.00	117.05 / 28.00
Usha Martin Infotech	14.70	14.00	842986.20 / 57346.00	14.70 / 2.75
Usha Martin Ltd.	72.50	73.55	9501159.50 / 130725.00	80.25 / 17.90
Uti Gold Etf	1710.50	1699.43	5176649.47 / 3023.00	1720.00 / 1156.00
Uttam Galva Steels	116.75	116.60	24623778.20 / 210606.00	143.40 / 23.40
Uttam Sugar	62.10	63.80	1493336.00 / 23880.00	80.80 / 20.30
Utv Soft. Comm. Ltd.	460.40	448.55	14665913.85 / 32091.00	519.30 / 183.00