|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Friday, November 20, 2009
(R)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| R S Software(india) Ltd | 47.10 | 47.65 | 554323.05 / 11692.00 | 60.70 / 9.05 | | R Sys International Ltd | 79.30 | 79.00 | 861776.05 / 10880.00 | 98.50 / 41.00 | | Radaan Mediaworks (i | 3.55 | 3.50 | 50911.75 / 14442.00 | 5.20 / 2.00 | | Radha Madhav Co. Ltd. | 17.25 | 15.90 | 646930.25 / 37989.00 | 28.30 / 8.40 | | Radico Khaitan Ltd | 121.45 | 122.45 | 11149990.45 / 91360.00 | 131.65 / 51.20 | | Rain Comm Ltd | 165.20 | 166.15 | 1407315.15 / 8502.00 | 205.80 / 52.50 | | Raj Oil Mills Ltd | 72.20 | 72.05 | 172552959.10 / 2343297.00 | 133.50 / 56.55 | | Raj Rayon Limited | 10.55 | 10.50 | 97689.60 / 9061.00 | 15.00 / 4.05 | | Raj Tv Network Ltd | 57.45 | 57.70 | 905346.50 / 15765.00 | 84.90 / 29.55 | | Rajesh Exports Ltd | 79.95 | 81.20 | 152476142.80 / 1901126.00 | 91.40 / 19.00 | | Rajshree Sugar & Che | 91.75 | 92.85 | 843670.20 / 9225.00 | 119.50 / 26.85 | | Rajvir Industries Li | 71.05 | 67.65 | 357487.65 / 5094.00 | 81.50 / 34.05 | | Rallis India Ltd | 896.40 | 890.55 | 3886009.65 / 4363.00 | 1025.00 / 275.30 | | Rama Newspri & Paper Ltd | 16.65 | 16.55 | 398665.25 / 23917.00 | 26.60 / 10.30 | | Ramco Industries Lim | 58.30 | 58.20 | 1491699.20 / 25415.00 | 1396.15 / 48.60 | | Ramco Systems Ltd. | 98.25 | 98.70 | 121171.00 / 1241.00 | 137.10 / 40.15 | | Ramkrishna Forgings Ltd | 95.00 | 99.65 | 19000.00 / 200.00 | 108.00 / 20.50 | | Ramsarup Industries Ltd. | 90.00 | 87.20 | 111553787.50 / 1239092.00 | 95.00 / 17.50 | | Rana Sugars Ltd | 13.30 | 13.10 | 2065948.20 / 155690.00 | 18.20 / 6.55 | | Ranbaxy | 422.65 | 417.30 | 490380419.30 / 1172864.00 | 431.80 / 133.10 | | Rane (madras) Ltd | 60.00 | 60.00 | 24488.00 / 410.00 | 68.95 / 23.50 | | Rane Brake Lining Ltd | 83.85 | 83.50 | 8887.85 / 106.00 | 104.75 / 31.30 | | Rane Eng Valve Ltd | 128.00 | 126.70 | 14129.00 / 110.00 | 143.00 / 40.00 | | Rane Holdings Ltd | 114.15 | 114.35 | 157230.10 / 1373.00 | 136.90 / 38.00 | | Rashtriya Chemicals | 73.15 | 71.55 | 53887383.00 / 735628.00 | 89.65 / 25.05 | | Ratnamani Met | 98.00 | 99.10 | 6610277.85 / 66699.00 | 117.40 / 31.55 | | Raymond Ltd | 190.35 | 193.70 | 19758174.05 / 103348.00 | 233.50 / 67.95 | | Redington (india) Ltd. | 315.40 | 302.65 | 73545612.95 / 235035.00 | 324.70 / 79.65 | | Regency Ceramics Ltd | 9.05 | 9.20 | 10043.90 / 1088.00 | 12.35 / 4.45 | | Rei Agro Limited | 45.05 | 45.50 | 16453805.45 / 364669.00 | 784.00 / 38.00 | | Rei Six Ten Retail Ltd | 131.80 | 137.10 | 2389138.20 / 17853.00 | 1319.65 / 126.10 | | Rel. Banking Etf | 905.09 | 898.75 | 208727.81 / 231.00 | 1087.97 / 313.00 | | Rel. Gold | 1665.34 | 1651.93 | 11113341.93 / 6672.00 | 1786.00 / 1100.00 | | Rel. Nat. Resources Ltd. | 71.30 | 71.15 | 548027705.05 / 7748550.00 | 112.45 / 34.70 | | Reliance | 2123.30 | 2083.80 | 6485438139.60 / 3088581.00 | 2535.00 / 1025.00 | | Reliance Cap | 866.30 | 891.70 | 3650580256.85 / 4216454.00 | 1067.70 / 274.10 | | Reliance Communications L | 173.85 | 172.50 | 943276465.00 / 5458172.00 | 362.00 / 131.10 | | Reliance Industrial | 953.50 | 952.55 | 236662063.85 / 250244.00 | 1286.50 / 233.00 | | Reliance Infrastructu Ltd | 1098.45 | 1103.95 | 3189861992.30 / 2931838.00 | 1404.50 / 414.00 | | Reliance Mediaworks Ltd | 280.90 | 275.00 | 111000015.45 / 403503.00 | 463.80 / 136.10 | | Reliance Power Ltd. | 148.20 | 150.55 | 346892003.80 / 2340638.00 | 210.00 / 89.35 | | Religare Enter. Ltd. | 373.20 | 379.30 | 38350560.10 / 102825.00 | 522.00 / 275.00 | | Remsons Industries L | 19.40 | 19.00 | 3880.00 / 200.00 | 26.05 / 13.55 | | Renaissance Jewel. Ltd. | 54.80 | 45.65 | 31525407.70 / 587484.00 | 56.25 / 18.00 | | Repro India Limited | 82.75 | 83.05 | 247944.95 / 2995.00 | 135.80 / 43.00 | | Resurgere Mines (i) Ltd | 94.35 | 100.90 | 75857511.20 / 781192.00 | 140.45 / 36.20 | | Revathi Equip | 557.10 | 561.60 | 200762.15 / 351.00 | 734.40 / 323.15 | | Rico Auto Industries | 27.15 | 26.95 | 3215193.45 / 117779.00 | 31.90 / 7.40 | | Rohit Ferro-tech Limited | 40.75 | 38.80 | 3433224.75 / 86283.00 | 48.80 / 12.30 | | Rolta India Ltd | 174.95 | 171.60 | 382873426.95 / 2222938.00 | 206.30 / 32.00 | | Roman Tarmat Limited | 51.85 | 51.00 | 652474.55 / 12741.00 | 71.90 / 17.60 | | Royal Orchid Hotels Ltd | 71.50 | 74.75 | 10328173.35 / 143462.00 | 88.25 / 37.15 | | Rpg Cables Ltd | 24.30 | 23.85 | 363767.20 / 14950.00 | 28.90 / 8.60 | | Rpg Life Sciences Ltd | 57.75 | 57.20 | 401489.50 / 6991.00 | 62.75 / 15.25 | | Rswm Limited | 78.50 | 79.15 | 732822.75 / 9489.00 | 89.00 / 23.40 | | Ruby Mills Ltd | 750.00 | 746.00 | 78750.00 / 105.00 | 915.55 / 252.00 | | Ruchi Infrastructure | 61.60 | 58.95 | 2493716.70 / 41280.00 | 73.55 / 8.00 | | Ruchi Soya Ind | 86.30 | 86.90 | 57408739.95 / 662740.00 | 102.25 / 16.60 | | Ruchira Papers Limited | 7.25 | 7.10 | 13344.30 / 1846.00 | 9.95 / 4.45 | | Rural Elec Corp. Ltd. | 232.95 | 232.35 | 92535231.05 / 400196.00 | 243.80 / 53.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds