THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, November 21, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, November 20, 2009

(P)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
P A E Ltd31.3531.15187122.85 / 5995.0036.40 / 10.00
P&g Hygiene & Health1841.651855.7515075251.15 / 8116.001900.00 / 665.00
Page Industries Ltd719.95705.20206377.15 / 292.00725.00 / 256.30
Panacea Biotec Ltd158.65160.301614850.60 / 10151.00209.00 / 50.00
Panoramic Uni266.95267.8012254621.05 / 45431.00279.10 / 180.00
Pantaloon Dvr 'b' Class237.90226.751493783.30 / 6335.00249.80 / 54.50
Pantaloon Retail (i)335.10328.65264556190.20 / 797221.00364.70 / 105.50
Paper Products Ltd58.7058.85427619.30 / 7279.0075.45 / 25.00
Paramount Comm Ltd14.7514.9511314469.60 / 771640.0016.95 / 5.60
Parekh Alum. Ltd110.95111.151122715.60 / 10132.00128.00 / 42.60
Parekh Platinum Ltd.8.909.3559630.00 / 6700.0010.30 / 2.45
Parsvnath Dev112.55111.25104114977.40 / 932147.00151.50 / 31.00
Patel Engineering Lt449.00457.1571438926.10 / 159305.00525.80 / 103.20
Patel Int. Log. Ltd27.0027.0062283.75 / 2300.0035.00 / 14.25
Patni Comp Sys443.40460.00666023291.20 / 1494871.00518.85 / 94.00
Patspin India Ltd7.957.90190003.40 / 23794.009.65 / 4.55
Pba Infrastructure L69.1069.60962764.20 / 13946.0084.20 / 20.50
Peacock Industries L2.502.55962.55 / 387.003.65 / 1.30
Pearl Engg Polymers4.554.557750.10 / 1811.005.50 / 2.20
Pearl Polymers Ltd10.8510.4513480.00 / 1300.0013.75 / 5.55
Peninsula Land Limited79.9575.7059411520.50 / 739715.00101.25 / 15.25
Petron Engg Const Lt196.90202.25447791.20 / 2264.00236.80 / 56.10
Petronet Lng Limited69.6069.1057596477.40 / 835893.0084.90 / 29.40
Pfizer Ltd916.15910.902634346.65 / 2873.00996.10 / 435.00
Philips Carbon Black155.85157.40848097.95 / 5495.00188.80 / 24.25
Phoenix Mills Ltd185.05185.309517031.70 / 51304.00198.00 / 44.25
Pidilite Industries182.55178.0011035485.75 / 60745.00184.80 / 75.70
Pioneer Embroideries Ltd17.7018.25150387.30 / 8594.0027.20 / 8.40
Pipavav Shipyard Ltd58.0558.00137354281.00 / 2366370.0061.10 / 50.10
Piramal Glass Limited65.0062.101435511.75 / 22265.0095.20 / 26.35
Piramal Healthcare Ltd400.30397.3513362873.60 / 33568.00422.70 / 163.50
Piramal Life Sic.ltd80.5079.8034305.20 / 429.0095.80 / 29.60
Pitti Laminations Ltd31.7531.85111733.30 / 3489.0051.45 / 16.50
Plastiblends India Ltd118.00120.00236.00 / 2.00143.00 / 75.25
Plethico Pharmace Limited318.70318.6013007861.30 / 40732.00332.00 / 79.00
Pnb Gilts Limited29.9029.603098992.10 / 104304.0032.50 / 15.35
Pochiraju Ind Ltd17.2517.10395357.70 / 23082.0020.65 / 6.90
Polar Industries Ltd3.803.9042562.70 / 11189.008.65 / 3.25
Polaris Soft170.10166.75155798617.15 / 930215.00180.85 / 25.20
Polyplex Corporation166.80166.70303026.95 / 1826.00222.00 / 92.25
Ponnie Sugars (erode100.55102.602195223.30 / 21778.00114.85 / 20.00
Power Fin Corp Ltd.251.90253.70256747866.15 / 1014256.00257.95 / 97.00
Power Grid Corp. Ltd.106.80104.60279348779.50 / 2631244.00130.00 / 66.25
Power Trading110.35110.95418089017.85 / 3740482.00116.80 / 54.20
Praj Industries Ltd90.1589.00213511846.05 / 2402726.00122.70 / 45.05
Prajay Eng. Syn. Ltd.30.5030.504281423.00 / 141166.0053.20 / 12.35
Prakash Industries L143.35143.3511586127.15 / 80878.00168.00 / 32.20
Pratibha Inds. Ltd.263.10239.70331721210.75 / 1274587.00272.40 / 47.15
Precision Pipes Ltd.65.3063.551810757.15 / 27786.0069.80 / 26.05
Precision Wires Indi72.0572.3019664.00 / 270.0074.95 / 16.30
Precot Meridian Limited90.3593.0068880.90 / 760.0099.00 / 32.00
Premier Ltd133.80129.555276619.65 / 39711.00154.90 / 21.60
Pricol Limited16.9017.251155559.00 / 68065.0017.75 / 5.85
Prime Focus Limited200.05200.051390408.80 / 7003.00281.90 / 51.20
Prime Securities Lim36.2533.504953005.20 / 138378.0051.00 / 8.70
Prism Cements Ltd40.8039.7074284416.20 / 1822518.0060.40 / 14.00
Prithvi Info. Soln.65.3564.356023471.50 / 92741.0085.00 / 30.60
Pritish Nandy Commun33.4532.5010009704.10 / 296956.0043.00 / 12.10
Provogue (india) Lim59.9059.9032635844.85 / 544128.0075.20 / 26.50
Psl Limited144.40149.0520496221.95 / 141858.00188.00 / 60.00
Psu Bank Bees341.59338.0057266.50 / 169.00410.00 / 134.00
Ptl Enterprises Ltd17.2517.1042650.00 / 2500.0023.10 / 6.35
Pudumjee Industries Ltd13.0013.5026.00 / 2.0015.95 / 6.30
Pudumjee Pulp & Pape17.3017.5034727.80 / 2003.0041.55 / 7.50
Punj Lloyd Limited215.10208.60861973076.65 / 4067236.00298.80 / 66.05
Punjab Chemicals & Crop144.20145.05322664.40 / 2238.00219.90 / 108.50
Punjab Mohta Polytex41.1041.7035584.50 / 868.0051.90 / 24.95
Punjab Nat.bank914.45898.95593682031.35 / 660964.00934.70 / 286.00
Punjab National Bank950.00971.00593682031.35 / 660964.00971.00 / 290.00
Puravankara Proj. Ltd.97.3097.7522573517.60 / 232299.00136.30 / 25.55
Pvp Ventures Limited33.1034.7048881723.20 / 1463655.0060.15 / 6.00
Pvr Limited132.70133.758322279.65 / 63012.00157.35 / 58.20
Pyramid Sai.theat. Ltd19.1519.5510133338.70 / 525984.0083.00 / 13.35


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital