|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Wednesday, November 11, 2009
(P)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| P A E Ltd | 27.65 | 27.05 | 804308.05 / 28491.00 | 31.70 / 10.00 | | P&g Hygiene & Health | 1724.70 | 1750.40 | 4957872.20 / 2872.00 | 1775.00 / 665.00 | | Page Industries Ltd | 674.95 | 667.15 | 6141791.60 / 9205.00 | 720.00 / 256.30 | | Panacea Biotec Ltd | 150.15 | 146.00 | 3285222.50 / 22173.00 | 209.00 / 50.00 | | Panoramic Uni | 239.90 | 240.55 | 9855904.35 / 41026.00 | 278.00 / 180.00 | | Pantaloon Dvr 'b' Class | 214.00 | 215.25 | 29586.65 / 138.00 | 249.80 / 54.50 | | Pantaloon Retail (i) | 302.70 | 305.75 | 95751083.20 / 316969.00 | 364.70 / 105.50 | | Pantaloon Retail (i) Ltd | 310.00 | 300.00 | 95751083.20 / 316969.00 | 336.00 / 156.50 | | Paper Products Ltd | 60.00 | 59.65 | 659768.90 / 11014.00 | 75.45 / 25.00 | | Paramount Comm Ltd | 13.15 | 13.20 | 615733.55 / 46307.00 | 16.95 / 5.60 | | Parekh Alum. Ltd | 109.70 | 108.45 | 910701.90 / 8323.00 | 128.00 / 42.60 | | Parekh Platinum Ltd | 8.45 | 8.90 | 196928.65 / 22921.00 | 9.20 / 2.45 | | Parsvnath Dev | 118.70 | 113.40 | 140994717.15 / 1215228.00 | 151.50 / 31.00 | | Patel Engineering Lt | 468.80 | 463.70 | 46217170.80 / 99291.00 | 525.80 / 103.20 | | Patel Int. Log. Ltd | 27.25 | 27.00 | 107417.00 / 3985.00 | 35.00 / 14.25 | | Patni Comp Sys | 496.05 | 486.00 | 380286975.45 / 774582.00 | 509.60 / 94.00 | | Patspin India Ltd | 7.00 | 7.30 | 16273.25 / 2345.00 | 9.65 / 4.55 | | Pba Infrastructure L | 68.95 | 66.90 | 3422918.70 / 49284.00 | 84.20 / 20.50 | | Peacock Industries L | 2.50 | 2.70 | 4891.50 / 1910.00 | 3.65 / 1.30 | | Pearl Engg Polymers | 4.40 | 4.30 | 7005.70 / 1629.00 | 5.50 / 2.20 | | Pearl Polymers Ltd | 11.20 | 10.45 | 179147.60 / 15702.00 | 13.75 / 5.55 | | Peninsula Land Limited | 79.55 | 79.35 | 9951465.05 / 124720.00 | 101.25 / 15.25 | | Petron Engg. Constn. | 217.85 | 218.10 | 5046156.00 / 23560.00 | 236.80 / 56.10 | | Petronet Lng Limited | 68.40 | 67.45 | 89798679.45 / 1315449.00 | 84.90 / 29.40 | | Pfizer Ltd | 914.00 | 910.10 | 2685088.35 / 2933.00 | 996.10 / 435.00 | | Philips Carbon Black Ltd. | 159.50 | 159.20 | 709925.85 / 4432.00 | 188.80 / 24.25 | | Phoenix Mills Ltd | 191.40 | 185.50 | 71440847.90 / 372287.00 | 198.00 / 44.25 | | Pidilite Industries | 167.15 | 165.70 | 4487005.60 / 26972.00 | 175.00 / 75.70 | | Pioneer Embroideries Ltd | 18.65 | 17.60 | 194747.00 / 10525.00 | 27.20 / 8.40 | | Pipavav Shipyard Ltd | 56.80 | 56.40 | 147099224.55 / 2560208.00 | 61.10 / 50.10 | | Piramal Glass Limited | 59.75 | 59.15 | 3905694.30 / 63579.00 | 95.20 / 26.35 | | Piramal Healthcare Ltd | 402.40 | 400.05 | 50853687.40 / 125925.00 | 422.70 / 163.50 | | Piramal Life Sic.ltd | 78.00 | 80.10 | 999351.45 / 12807.00 | 95.80 / 29.60 | | Pitti Laminations Ltd | 31.90 | 30.60 | 234219.35 / 7363.00 | 51.45 / 16.50 | | Plastiblends India Ltd | 121.00 | 121.00 | 9771.00 / 81.00 | 143.00 / 75.25 | | Plethico Pharmace Limited | 299.10 | 300.00 | 7067294.10 / 23287.00 | 313.90 / 79.00 | | Pnb Gilts Limited | 28.80 | 28.50 | 2027346.35 / 70796.00 | 32.50 / 15.35 | | Pochiraju Ind Ltd | 17.30 | 17.05 | 424689.15 / 24618.00 | 20.65 / 6.90 | | Polar Industries Ltd | 3.90 | 4.00 | 48354.65 / 12373.00 | 8.65 / 3.25 | | Polaris Soft | 166.75 | 165.45 | 579464499.35 / 3479627.00 | 180.85 / 25.20 | | Polyplex Corporation | 168.40 | 168.35 | 414728.00 / 2461.00 | 222.00 / 92.25 | | Ponnie Sugars (erode | 102.40 | 101.55 | 2151669.30 / 20877.00 | 114.85 / 20.00 | | Power Fin Corp Ltd. | 224.85 | 221.35 | 230048648.10 / 1014711.00 | 251.50 / 97.00 | | Power Grid Corp. Ltd. | 108.55 | 105.20 | 194846021.15 / 1806301.00 | 130.00 / 66.25 | | Power Trading | 113.00 | 109.75 | 293648473.05 / 2632041.00 | 116.80 / 54.20 | | Praj Industries Ltd | 89.00 | 86.35 | 154961834.10 / 1760212.00 | 122.70 / 45.05 | | Prajay Eng. Syn. Ltd. | 30.70 | 31.35 | 2321614.10 / 74806.00 | 53.20 / 12.35 | | Prakash Industries L | 147.40 | 145.65 | 43261040.10 / 292021.00 | 168.00 / 32.20 | | Pratibha Inds. Ltd. | 206.80 | 206.75 | 3212483.90 / 15512.00 | 241.90 / 47.15 | | Precision Pipes Ltd. | 53.40 | 52.00 | 522198.65 / 9932.00 | 69.80 / 26.05 | | Precisionwires I Ltd | 70.15 | 66.80 | 453249.75 / 6501.00 | 70.15 / 16.30 | | Precot Meridian Limited | 82.45 | 80.50 | 162898.00 / 2000.00 | 91.05 / 32.00 | | Premier Limited | 127.95 | 128.95 | 107769.65 / 847.00 | 154.90 / 21.60 | | Pricol Ltd | 17.55 | 16.70 | 8644150.80 / 506784.00 | 17.55 / 5.85 | | Prime Focus Limited | 201.25 | 201.25 | 690805.40 / 3439.00 | 281.90 / 51.20 | | Prime Securities Lim | 35.40 | 35.60 | 1907938.75 / 53396.00 | 51.00 / 8.70 | | Prism Cements Ltd | 39.95 | 39.85 | 37676267.40 / 941669.00 | 60.40 / 14.00 | | Prithvi Info. Soln. | 62.45 | 61.45 | 5806922.10 / 93063.00 | 85.00 / 30.60 | | Pritish Nandy Commun | 29.75 | 29.60 | 1073251.35 / 35787.00 | 43.00 / 12.10 | | Provogue (india) Lim | 60.20 | 60.55 | 44216022.75 / 728160.00 | 75.20 / 26.50 | | Psl Limited | 143.85 | 142.65 | 7991306.10 / 55918.00 | 188.00 / 60.00 | | Psu Bank Bees | 345.91 | 341.00 | 313784.35 / 910.00 | 410.00 / 134.00 | | Ptl Enterprises Ltd | 17.80 | 18.15 | 58404.85 / 3259.00 | 23.10 / 6.35 | | Pudumjee Industries Ltd | 14.60 | 13.00 | 1470.80 / 101.00 | 15.95 / 6.30 | | Pudumjee Pulp & Pape | 16.80 | 17.00 | 81596.35 / 4820.00 | 42.00 / 7.50 | | Punj Lloyd Limited | 218.75 | 212.60 | 864075546.45 / 3987180.00 | 298.80 / 66.05 | | Punjab Chemicals & Crop | 141.05 | 138.80 | 2698701.80 / 19344.00 | 219.90 / 108.50 | | Punjab Mohta Polytex | 39.55 | 41.80 | 29675.00 / 750.00 | 51.90 / 24.95 | | Punjab Nat.bank | 930.25 | 904.25 | 714301470.35 / 779968.00 | 934.40 / 286.00 | | Puravankara Proj. Ltd. | 100.40 | 98.15 | 39762363.20 / 401003.00 | 136.30 / 25.55 | | Pvp Ventures Limited | 37.10 | 35.30 | 26859824.95 / 732782.00 | 60.15 / 6.00 | | Pvr Limited | 139.95 | 137.90 | 47149204.90 / 336146.00 | 157.35 / 58.20 | | Pyramid Sai.theat. Ltd | 19.75 | 21.90 | 1730258.00 / 87608.00 | 83.00 / 13.35 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|