(P)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
P A E Ltd	27.65	27.05	804308.05 / 28491.00	31.70 / 10.00
P&g Hygiene & Health	1724.70	1750.40	4957872.20 / 2872.00	1775.00 / 665.00
Page Industries Ltd	674.95	667.15	6141791.60 / 9205.00	720.00 / 256.30
Panacea Biotec Ltd	150.15	146.00	3285222.50 / 22173.00	209.00 / 50.00
Panoramic Uni	239.90	240.55	9855904.35 / 41026.00	278.00 / 180.00
Pantaloon Dvr 'b' Class	214.00	215.25	29586.65 / 138.00	249.80 / 54.50
Pantaloon Retail (i)	302.70	305.75	95751083.20 / 316969.00	364.70 / 105.50
Pantaloon Retail (i) Ltd	310.00	300.00	95751083.20 / 316969.00	336.00 / 156.50
Paper Products Ltd	60.00	59.65	659768.90 / 11014.00	75.45 / 25.00
Paramount Comm Ltd	13.15	13.20	615733.55 / 46307.00	16.95 / 5.60
Parekh Alum. Ltd	109.70	108.45	910701.90 / 8323.00	128.00 / 42.60
Parekh Platinum Ltd	8.45	8.90	196928.65 / 22921.00	9.20 / 2.45
Parsvnath Dev	118.70	113.40	140994717.15 / 1215228.00	151.50 / 31.00
Patel Engineering Lt	468.80	463.70	46217170.80 / 99291.00	525.80 / 103.20
Patel Int. Log. Ltd	27.25	27.00	107417.00 / 3985.00	35.00 / 14.25
Patni Comp Sys	496.05	486.00	380286975.45 / 774582.00	509.60 / 94.00
Patspin India Ltd	7.00	7.30	16273.25 / 2345.00	9.65 / 4.55
Pba Infrastructure L	68.95	66.90	3422918.70 / 49284.00	84.20 / 20.50
Peacock Industries L	2.50	2.70	4891.50 / 1910.00	3.65 / 1.30
Pearl Engg Polymers	4.40	4.30	7005.70 / 1629.00	5.50 / 2.20
Pearl Polymers Ltd	11.20	10.45	179147.60 / 15702.00	13.75 / 5.55
Peninsula Land Limited	79.55	79.35	9951465.05 / 124720.00	101.25 / 15.25
Petron Engg. Constn.	217.85	218.10	5046156.00 / 23560.00	236.80 / 56.10
Petronet Lng Limited	68.40	67.45	89798679.45 / 1315449.00	84.90 / 29.40
Pfizer Ltd	914.00	910.10	2685088.35 / 2933.00	996.10 / 435.00
Philips Carbon Black Ltd.	159.50	159.20	709925.85 / 4432.00	188.80 / 24.25
Phoenix Mills Ltd	191.40	185.50	71440847.90 / 372287.00	198.00 / 44.25
Pidilite Industries	167.15	165.70	4487005.60 / 26972.00	175.00 / 75.70
Pioneer Embroideries Ltd	18.65	17.60	194747.00 / 10525.00	27.20 / 8.40
Pipavav Shipyard Ltd	56.80	56.40	147099224.55 / 2560208.00	61.10 / 50.10
Piramal Glass Limited	59.75	59.15	3905694.30 / 63579.00	95.20 / 26.35
Piramal Healthcare Ltd	402.40	400.05	50853687.40 / 125925.00	422.70 / 163.50
Piramal Life Sic.ltd	78.00	80.10	999351.45 / 12807.00	95.80 / 29.60
Pitti Laminations Ltd	31.90	30.60	234219.35 / 7363.00	51.45 / 16.50
Plastiblends India Ltd	121.00	121.00	9771.00 / 81.00	143.00 / 75.25
Plethico Pharmace Limited	299.10	300.00	7067294.10 / 23287.00	313.90 / 79.00
Pnb Gilts Limited	28.80	28.50	2027346.35 / 70796.00	32.50 / 15.35
Pochiraju Ind Ltd	17.30	17.05	424689.15 / 24618.00	20.65 / 6.90
Polar Industries Ltd	3.90	4.00	48354.65 / 12373.00	8.65 / 3.25
Polaris Soft	166.75	165.45	579464499.35 / 3479627.00	180.85 / 25.20
Polyplex Corporation	168.40	168.35	414728.00 / 2461.00	222.00 / 92.25
Ponnie Sugars (erode	102.40	101.55	2151669.30 / 20877.00	114.85 / 20.00
Power Fin Corp Ltd.	224.85	221.35	230048648.10 / 1014711.00	251.50 / 97.00
Power Grid Corp. Ltd.	108.55	105.20	194846021.15 / 1806301.00	130.00 / 66.25
Power Trading	113.00	109.75	293648473.05 / 2632041.00	116.80 / 54.20
Praj Industries Ltd	89.00	86.35	154961834.10 / 1760212.00	122.70 / 45.05
Prajay Eng. Syn. Ltd.	30.70	31.35	2321614.10 / 74806.00	53.20 / 12.35
Prakash Industries L	147.40	145.65	43261040.10 / 292021.00	168.00 / 32.20
Pratibha Inds. Ltd.	206.80	206.75	3212483.90 / 15512.00	241.90 / 47.15
Precision Pipes Ltd.	53.40	52.00	522198.65 / 9932.00	69.80 / 26.05
Precisionwires I Ltd	70.15	66.80	453249.75 / 6501.00	70.15 / 16.30
Precot Meridian Limited	82.45	80.50	162898.00 / 2000.00	91.05 / 32.00
Premier Limited	127.95	128.95	107769.65 / 847.00	154.90 / 21.60
Pricol Ltd	17.55	16.70	8644150.80 / 506784.00	17.55 / 5.85
Prime Focus Limited	201.25	201.25	690805.40 / 3439.00	281.90 / 51.20
Prime Securities Lim	35.40	35.60	1907938.75 / 53396.00	51.00 / 8.70
Prism Cements Ltd	39.95	39.85	37676267.40 / 941669.00	60.40 / 14.00
Prithvi Info. Soln.	62.45	61.45	5806922.10 / 93063.00	85.00 / 30.60
Pritish Nandy Commun	29.75	29.60	1073251.35 / 35787.00	43.00 / 12.10
Provogue (india) Lim	60.20	60.55	44216022.75 / 728160.00	75.20 / 26.50
Psl Limited	143.85	142.65	7991306.10 / 55918.00	188.00 / 60.00
Psu Bank Bees	345.91	341.00	313784.35 / 910.00	410.00 / 134.00
Ptl Enterprises Ltd	17.80	18.15	58404.85 / 3259.00	23.10 / 6.35
Pudumjee Industries Ltd	14.60	13.00	1470.80 / 101.00	15.95 / 6.30
Pudumjee Pulp & Pape	16.80	17.00	81596.35 / 4820.00	42.00 / 7.50
Punj Lloyd Limited	218.75	212.60	864075546.45 / 3987180.00	298.80 / 66.05
Punjab Chemicals & Crop	141.05	138.80	2698701.80 / 19344.00	219.90 / 108.50
Punjab Mohta Polytex	39.55	41.80	29675.00 / 750.00	51.90 / 24.95
Punjab Nat.bank	930.25	904.25	714301470.35 / 779968.00	934.40 / 286.00
Puravankara Proj. Ltd.	100.40	98.15	39762363.20 / 401003.00	136.30 / 25.55
Pvp Ventures Limited	37.10	35.30	26859824.95 / 732782.00	60.15 / 6.00
Pvr Limited	139.95	137.90	47149204.90 / 336146.00	157.35 / 58.20
Pyramid Sai.theat. Ltd	19.75	21.90	1730258.00 / 87608.00	83.00 / 13.35