|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 18, 2008
(P)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| P&g Hygiene & Health | 740.80 | 716.80 | 467640.05 / 637.00 | 888.00 / 650.00 | | Pae Limited | 24.55 | 24.55 | 12275.00 / 500.00 | 54.00 / 18.00 | | Page Industries Ltd | 457.75 | 446.00 | 359398.60 / 799.00 | 558.00 / 342.05 | | Panacea Biotec Ltd | 308.25 | 310.90 | 32493833.15 / 105188.00 | 448.00 / 273.00 | | Panoramic Uni | 133.45 | 129.95 | 2456738.95 / 18760.00 | 182.70 / 45.60 | | Pantaloon Retail (i) | 349.60 | 353.90 | 11078636.70 / 31975.00 | 874.00 / 318.00 | | Paper Products Ltd | 37.05 | 37.00 | 121487.10 / 3273.00 | 81.00 / 35.50 | | Paramount Comm Ltd | 20.10 | 19.95 | 592391.35 / 29639.00 | 63.40 / 18.00 | | Parekh Alum. Ltd | 106.55 | 104.55 | 8087388.75 / 75798.00 | 310.00 / 100.20 | | Parekh Platinum Ltd | 5.55 | 5.75 | 11132.00 / 2002.00 | 20.85 / 4.50 | | Parsvnath Dev | 111.35 | 108.20 | 129226571.05 / 1173222.00 | 598.00 / 99.65 | | Patel Engineering Lt | 402.70 | 365.75 | 28772727.75 / 74238.00 | 1067.50 / 286.00 | | Patel Int. Log. Ltd | 39.65 | 42.00 | 69017.45 / 1724.00 | 104.00 / 35.10 | | Patni Comp Sys | 234.10 | 232.70 | 47786705.55 / 205816.00 | 550.00 / 170.00 | | Patspin India Ltd | 9.65 | 9.75 | 59897.20 / 6189.00 | 23.40 / 7.40 | | Pba Infrastructure L | 50.90 | 50.25 | 437397.20 / 8609.00 | 177.50 / 46.10 | | Pearl Engg Polymers | 4.05 | 4.25 | 6294.70 / 1554.00 | 18.55 / 3.80 | | Pearl Global Ltd | 38.50 | 37.10 | 88343.50 / 2310.00 | 127.35 / 37.10 | | Pearl Polymers Ltd | 12.05 | 11.70 | 32923.65 / 2651.00 | 39.70 / 10.95 | | Peninsula Land Limited | 63.40 | 62.50 | 10195542.25 / 160866.00 | 632.00 / 46.00 | | Petron Engg. Constn. | 198.25 | 180.00 | 124116.00 / 626.00 | 564.70 / 158.00 | | Petronet Lng Limited | 55.55 | 54.60 | 40085434.95 / 723895.00 | 122.00 / 48.35 | | Pfizer Ltd | 551.90 | 549.45 | 2353339.05 / 4266.00 | 877.00 / 505.65 | | Philips Carbon Black | 145.70 | 146.80 | 486996.40 / 3318.00 | 300.00 / 115.55 | | Phoenix Lamps Ltd | 130.00 | 130.00 | 710016.40 / 5456.00 | 253.00 / 122.50 | | Phoenix Mills Ltd | 114.35 | 111.25 | 10144649.00 / 88945.00 | 2799.95 / 109.10 | | Pidilite Industries | 131.90 | 132.10 | 555905.80 / 4196.00 | 225.00 / 123.30 | | Pioneer Embroideries Ltd | 45.10 | 45.25 | 606608.75 / 13241.00 | 340.00 / 44.20 | | Piramal Glass Limited | 157.00 | 144.50 | 30605.50 / 195.00 | 434.40 / 141.00 | | Piramal Healthcare Ltd | 294.85 | 298.15 | 16344100.10 / 55278.00 | 388.80 / 230.05 | | Piramal Life Sic.ltd | 187.25 | 189.85 | 3327664.15 / 17484.00 | 519.00 / 101.10 | | Pitti Laminations Ltd | 35.00 | 35.20 | 45562.65 / 1302.00 | 106.00 / 32.50 | | Plethico Pharmace Limited | 389.10 | 389.70 | 1671917.25 / 4292.00 | 522.00 / 305.30 | | Pnb Gilts Limited | 18.85 | 18.80 | 515263.65 / 27333.00 | 53.35 / 18.05 | | Pochiraju Ind Ltd | 17.75 | 17.35 | 378677.80 / 21435.00 | 64.90 / 16.00 | | Polar Industries Ltd | 6.85 | 6.80 | 19461.75 / 2940.00 | 23.25 / 6.00 | | Polaris Soft | 81.75 | 78.75 | 595981741.10 / 7382016.00 | 153.50 / 62.00 | | Polyplex Corporation | 174.90 | 172.00 | 117596.55 / 676.00 | 304.90 / 142.00 | | Ponnie Sugars (erode | 32.00 | 32.10 | 12339.45 / 386.00 | 61.95 / 25.25 | | Power Fin Corp Ltd. | 123.45 | 118.00 | 185725757.60 / 1515279.00 | 297.40 / 97.05 | | Power Grid Corp. Ltd. | 87.00 | 82.40 | 285908039.90 / 3365538.00 | 167.50 / 70.15 | | Power Trading | 72.70 | 69.85 | 33721854.85 / 464552.00 | 201.40 / 67.15 | | Praj Industries Ltd | 176.85 | 172.70 | 244809807.65 / 1395943.00 | 462.00 / 100.10 | | Prajay Eng. Syn. Ltd. | 53.85 | 56.75 | 35534509.50 / 639159.00 | 489.00 / 53.30 | | Prakash Industries L | 127.55 | 127.15 | 3637060.55 / 28534.00 | 355.15 / 61.90 | | Pratibha Inds. Ltd. | 210.05 | 203.35 | 4955494.90 / 24183.00 | 470.00 / 175.30 | | Precision Pipes Ltd. | 74.55 | 75.20 | 1202218.15 / 16051.00 | 175.00 / 60.00 | | Precision Wires Indi | 91.00 | 90.00 | 68857.00 / 721.00 | 183.75 / 85.00 | | Precot Meridian Limited | 71.10 | 71.40 | 17665.00 / 250.00 | 199.00 / 65.10 | | Premier Ltd | 84.35 | 82.55 | 371561.65 / 4588.00 | 214.20 / 50.00 | | Pricol Ltd | 17.00 | 17.10 | 262930.35 / 15456.00 | 45.80 / 16.15 | | Prime Focus Limited | 424.00 | 423.95 | 169977.90 / 400.00 | 1548.90 / 396.10 | | Prime Securities Lim | 37.75 | 35.95 | 5886131.75 / 157179.00 | 343.95 / 33.35 | | Prism Cements Ltd | 32.85 | 32.75 | 3139671.15 / 95271.00 | 79.40 / 27.00 | | Prithvi Info. Soln. | 140.10 | 137.50 | 3283435.95 / 23586.00 | 349.95 / 115.00 | | Pritish Nandy Commun | 32.70 | 37.00 | 2702727.75 / 78039.00 | 111.50 / 31.60 | | Provogue (india) Lim | 877.40 | 887.55 | 3780845.85 / 4286.00 | 1427.90 / 501.10 | | Psl Limited | 339.55 | 317.75 | 7780004.15 / 22983.00 | 610.00 / 252.05 | | Psu Bank Bees | 183.00 | 172.50 | 64433.00 / 353.00 | 345.00 / 151.50 | | Ptl Enterprises Ltd | 18.95 | 18.45 | 144895.45 / 7450.00 | 181.00 / 17.30 | | Pudumjee Industries Ltd | 16.50 | 17.15 | 990.00 / 60.00 | 388.50 / 14.50 | | Pudumjee Pulp & Pape | 63.50 | 61.85 | 25105.00 / 400.00 | 219.95 / 59.00 | | Punj Lloyd Limited | 220.90 | 209.85 | 1082894115.15 / 5000714.00 | 656.00 / 183.25 | | Punjab Chemicals & Crop | 248.65 | 229.20 | 36407822.05 / 151408.00 | 258.00 / 100.00 | | Punjab Nat.bank | 441.10 | 412.05 | 218058877.65 / 509005.00 | 720.00 / 330.10 | | Punjab Tractors Ltd | 204.10 | 198.25 | 451726.05 / 2234.00 | 384.00 / 182.20 | | Puravankara Proj. Ltd. | 166.90 | 162.80 | 826487.25 / 4959.00 | 535.00 / 155.70 | | Pvp Ventures Limited | 98.45 | 100.00 | 164695.90 / 1672.00 | 244.65 / 84.00 | | Pvr Limited | 177.90 | 178.10 | 14575182.15 / 82371.00 | 379.00 / 157.00 | | Pyramid Sai.theat. Ltd | 141.70 | 140.60 | 16757083.05 / 117894.00 | 549.00 / 131.50 | |
RSS Feeds