THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, November 21, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, November 20, 2009

(O)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
O N G C1168.751163.65941753220.15 / 806718.001277.65 / 587.80
Ocl India Ltd108.95107.30634943.05 / 5863.00138.50 / 37.00
Ocl Iron And Steel Ltd20.2520.201436301.20 / 70801.0023.60 / 3.50
Octav Investments Ltd18.0517.7052675.60 / 2932.0038.40 / 7.65
Oil Country Tubular122.25119.6574354793.35 / 610340.00129.80 / 28.55
Oil India Ltd1213.151216.95265584735.30 / 218820.001240.00 / 1090.00
Omax Autos Ltd56.9554.259255992.35 / 162075.0057.90 / 15.00
Omaxe Limited98.5597.6013873625.50 / 142213.00136.50 / 40.00
Omnitech Info120.45116.102402835.90 / 20230.00154.80 / 29.50
Onmobile Global Ltd.393.45401.6014611451.75 / 37038.00681.90 / 200.10
Onward Technologies18.1018.2559911.80 / 3308.0024.60 / 8.75
Opto Circuits (i) Lt214.45213.10126061055.65 / 596669.00225.00 / 68.05
Oracle Fin Serv Soft Ltd.2193.952175.90199400842.85 / 91744.002300.00 / 410.20
Orbit Corp. Ltd.315.05322.25383165608.10 / 1211722.00346.40 / 38.15
Orchid Chem173.35172.10483070706.50 / 2784811.00185.20 / 56.25
Orient Abrasive Ltd21.7522.05937496.05 / 42878.0048.00 / 12.70
Orient Cherm. & Ind. Ltd.48.9547.70291401.05 / 5976.0053.80 / 15.45
Orient Hotels Ltd228.60234.103719141.20 / 16316.00274.00 / 130.10
Orient Paper And Ind44.2543.904477073.75 / 101343.0061.50 / 16.60
Oriental Bank289.15275.15267712261.10 / 945447.00292.40 / 95.00
Oriental Trimex Ltd13.2513.15205209.35 / 15261.0017.75 / 4.25
Oswal Chem. & Fert.17.9518.055135470.20 / 285352.0029.15 / 8.20
Oudh Sugar Mills Ltd68.9070.952474009.20 / 35726.0085.55 / 20.30


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital