THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, November 10, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, November 09, 2009

(O)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
O N G C1166.801158.35614222558.45 / 530019.001277.65 / 587.80
Ocl India Ltd112.50110.302778615.30 / 24762.00138.50 / 37.00
Ocl Iron And Steel Ltd20.3020.20760638.15 / 37525.0023.60 / 3.50
Octav Investments Ltd18.4017.6041922.15 / 2325.0038.40 / 7.65
Oil Country Tubular113.65103.8090935366.05 / 812203.00117.20 / 28.55
Oil India Ltd1165.051156.50109062299.05 / 93970.001240.00 / 1090.00
Omax Autos Ltd50.8049.651097314.70 / 21504.0055.95 / 15.00
Omaxe Limited102.4098.5570313014.80 / 690926.00136.50 / 40.00
Omnitech Info122.35120.752218791.40 / 18015.00154.80 / 29.50
Onmobile Global Ltd.383.10377.8540372835.70 / 105553.00681.90 / 198.00
Onward Technologies17.3517.5014525.50 / 850.0024.60 / 8.75
Opto Circuits (i) Lt209.75206.25102604172.15 / 490183.00220.90 / 68.05
Oracle Fin Serv Soft Ltd.2207.052194.20247192687.45 / 112770.002250.00 / 410.20
Orbit Corp. Ltd.295.95266.45732725096.25 / 2441301.00311.00 / 38.15
Orchid Chem163.45156.45236273282.55 / 1457858.00185.20 / 56.25
Org Informatic Ltd9.459.65148287.50 / 16043.0015.00 / 5.65
Orient Abrasive Ltd22.7521.409962581.05 / 429091.0048.00 / 12.70
Orient Cherm. & Ind. Ltd.49.0048.5071076.85 / 1483.0053.80 / 15.45
Orient Hotels Ltd222.60223.20760960.90 / 3399.00252.20 / 130.10
Orient Paper And Ind45.8044.656380614.70 / 140877.0061.50 / 16.60
Oriental Bank265.80259.25284823572.65 / 1088116.00285.80 / 95.00
Oriental Trimex Ltd13.7013.10313104.60 / 22999.0017.75 / 4.25
Oswal Chem. & Fert.18.6017.709402206.50 / 511940.0029.15 / 8.20
Oudh Sugar Mills Ltd64.8561.803765647.60 / 58314.0085.55 / 20.30


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital