(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1168.75	1163.65	941753220.15 / 806718.00	1277.65 / 587.80
Ocl India Ltd	108.95	107.30	634943.05 / 5863.00	138.50 / 37.00
Ocl Iron And Steel Ltd	20.25	20.20	1436301.20 / 70801.00	23.60 / 3.50
Octav Investments Ltd	18.05	17.70	52675.60 / 2932.00	38.40 / 7.65
Oil Country Tubular	122.25	119.65	74354793.35 / 610340.00	129.80 / 28.55
Oil India Ltd	1213.15	1216.95	265584735.30 / 218820.00	1240.00 / 1090.00
Omax Autos Ltd	56.95	54.25	9255992.35 / 162075.00	57.90 / 15.00
Omaxe Limited	98.55	97.60	13873625.50 / 142213.00	136.50 / 40.00
Omnitech Info	120.45	116.10	2402835.90 / 20230.00	154.80 / 29.50
Onmobile Global Ltd.	393.45	401.60	14611451.75 / 37038.00	681.90 / 200.10
Onward Technologies	18.10	18.25	59911.80 / 3308.00	24.60 / 8.75
Opto Circuits (i) Lt	214.45	213.10	126061055.65 / 596669.00	225.00 / 68.05
Oracle Fin Serv Soft Ltd.	2193.95	2175.90	199400842.85 / 91744.00	2300.00 / 410.20
Orbit Corp. Ltd.	315.05	322.25	383165608.10 / 1211722.00	346.40 / 38.15
Orchid Chem	173.35	172.10	483070706.50 / 2784811.00	185.20 / 56.25
Orient Abrasive Ltd	21.75	22.05	937496.05 / 42878.00	48.00 / 12.70
Orient Cherm. & Ind. Ltd.	48.95	47.70	291401.05 / 5976.00	53.80 / 15.45
Orient Hotels Ltd	228.60	234.10	3719141.20 / 16316.00	274.00 / 130.10
Orient Paper And Ind	44.25	43.90	4477073.75 / 101343.00	61.50 / 16.60
Oriental Bank	289.15	275.15	267712261.10 / 945447.00	292.40 / 95.00
Oriental Trimex Ltd	13.25	13.15	205209.35 / 15261.00	17.75 / 4.25
Oswal Chem. & Fert.	17.95	18.05	5135470.20 / 285352.00	29.15 / 8.20
Oudh Sugar Mills Ltd	68.90	70.95	2474009.20 / 35726.00	85.55 / 20.30