(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1166.80	1158.35	614222558.45 / 530019.00	1277.65 / 587.80
Ocl India Ltd	112.50	110.30	2778615.30 / 24762.00	138.50 / 37.00
Ocl Iron And Steel Ltd	20.30	20.20	760638.15 / 37525.00	23.60 / 3.50
Octav Investments Ltd	18.40	17.60	41922.15 / 2325.00	38.40 / 7.65
Oil Country Tubular	113.65	103.80	90935366.05 / 812203.00	117.20 / 28.55
Oil India Ltd	1165.05	1156.50	109062299.05 / 93970.00	1240.00 / 1090.00
Omax Autos Ltd	50.80	49.65	1097314.70 / 21504.00	55.95 / 15.00
Omaxe Limited	102.40	98.55	70313014.80 / 690926.00	136.50 / 40.00
Omnitech Info	122.35	120.75	2218791.40 / 18015.00	154.80 / 29.50
Onmobile Global Ltd.	383.10	377.85	40372835.70 / 105553.00	681.90 / 198.00
Onward Technologies	17.35	17.50	14525.50 / 850.00	24.60 / 8.75
Opto Circuits (i) Lt	209.75	206.25	102604172.15 / 490183.00	220.90 / 68.05
Oracle Fin Serv Soft Ltd.	2207.05	2194.20	247192687.45 / 112770.00	2250.00 / 410.20
Orbit Corp. Ltd.	295.95	266.45	732725096.25 / 2441301.00	311.00 / 38.15
Orchid Chem	163.45	156.45	236273282.55 / 1457858.00	185.20 / 56.25
Org Informatic Ltd	9.45	9.65	148287.50 / 16043.00	15.00 / 5.65
Orient Abrasive Ltd	22.75	21.40	9962581.05 / 429091.00	48.00 / 12.70
Orient Cherm. & Ind. Ltd.	49.00	48.50	71076.85 / 1483.00	53.80 / 15.45
Orient Hotels Ltd	222.60	223.20	760960.90 / 3399.00	252.20 / 130.10
Orient Paper And Ind	45.80	44.65	6380614.70 / 140877.00	61.50 / 16.60
Oriental Bank	265.80	259.25	284823572.65 / 1088116.00	285.80 / 95.00
Oriental Trimex Ltd	13.70	13.10	313104.60 / 22999.00	17.75 / 4.25
Oswal Chem. & Fert.	18.60	17.70	9402206.50 / 511940.00	29.15 / 8.20
Oudh Sugar Mills Ltd	64.85	61.80	3765647.60 / 58314.00	85.55 / 20.30