NSE Stock Quotes on Friday, July 18, 2008 (N)

(N)

Company Name Close Prev Close Trade / Volume Year High/Year Low

N A L Co 357.70 337.35 151560517.10 / 437952.00 566.45 / 214.45
Nagarjuna Cons 125.20 116.85 120702059.85 / 981179.00 388.00 / 108.10
Nagarjuna Fertilizer 30.75 29.80 446578598.90 / 14524938.00 89.10 / 21.55
Nagreeka Cap & Infr.ltd 43.00 43.00 43000.00 / 1000.00 185.50 / 41.70
Nagreeka Exports Ltd. 21.95 22.10 84480.40 / 3799.00 52.25 / 19.10
Nahar Cap & Fin. 38.15 37.60 25594.65 / 672.00 151.20 / 35.00
Nahar Inds Ent Ltd 40.00 41.00 648646.85 / 16070.00 173.00 / 38.00
Nahar Invst & Holding Ltd 18.00 17.30 26014.50 / 1475.00 54.80 / 14.00
Nahar Spin. M 39.45 39.95 159193.30 / 3991.00 127.75 / 35.00
Nalwa Sons Investmen 800.00 800.00 12007.00 / 15.00 2575.80 / 563.00
Nandan Exim Limited 2.50 2.50 1513120.50 / 611567.00 10.20 / 1.85
Natco Pharma Ltd. 63.80 63.80 1764340.70 / 27905.00 179.90 / 61.50
National Fert. Ltd 51.05 51.25 1469003.00 / 28378.00 112.70 / 29.15
National Steel & Agr 24.05 24.40 188557.10 / 7911.00 52.90 / 20.05
Nava Bharat 251.55 251.90 9106301.30 / 35992.00 351.90 / 150.00
Navin Fluorine Int. Ltd 230.00 226.80 926656.00 / 4031.00 464.80 / 193.15
Navneet Pub. 67.15 66.55 200058.35 / 2976.00 165.80 / 55.00
Ncl Industries Limited 36.00 35.55 562638.80 / 15685.00 95.30 / 34.25
Ndtv Ltd 395.20 394.10 14811534.55 / 37907.00 512.70 / 287.15
Nectar Lifesciences 306.00 297.05 9047679.50 / 29807.00 328.95 / 167.20
Nelcast Limited 66.40 67.50 1267226.55 / 19179.00 196.40 / 63.50
Nelco Ltd 57.40 58.05 3433595.20 / 60550.00 253.60 / 55.20
Neocure Therapeutics 29.40 30.15 662514.80 / 22354.00 33.75 / 7.50
Nepc India Ltd 10.65 10.60 459772.15 / 43548.00 39.45 / 9.10
Nesco Ltd. 830.15 788.15 313623.35 / 383.00 1650.00 / 754.60
Netflier Finco Ltd 28.65 28.90 2768.65 / 111.00 70.15 / 20.50
Network 18 Fin 160.90 158.15 2159601.15 / 13479.00 544.70 / 137.10
Neyveli Lignite Corp 101.75 99.00 202537883.70 / 1996819.00 277.95 / 65.30
Nicco Corp Ltd 12.90 13.40 552012.35 / 41505.00 49.60 / 12.55
Nifty Bmark 413.69 399.19 13242215.27 / 32402.00 760.00 / 365.00
Nifty Jr Benchmark E 65.60 63.22 32185.60 / 501.00 149.00 / 59.00
Niit Limited 91.60 91.65 20708817.30 / 229801.00 1270.00 / 80.00
Niit Technologies Lt 110.35 115.30 47634489.90 / 432611.00 575.00 / 85.00
Nilkamal Limited 167.40 165.75 88072.70 / 521.00 436.90 / 152.25
Nippo Batteries Co. 369.85 378.00 222677.50 / 602.00 645.00 / 291.00
Nirma 132.20 128.35 668959.45 / 5076.00 276.00 / 126.60
Nissan Copper Limited 31.70 31.20 140050.75 / 4417.00 82.30 / 27.15
Nitco Tiles Limited 101.50 103.85 12982867.05 / 127303.00 360.00 / 94.10
Nitin Fire Prot Ind. Ltd. 318.85 321.40 815301.20 / 2502.00 665.00 / 280.00
Nitin Spinners Limited 8.50 8.40 242322.10 / 28620.00 29.15 / 8.10
Nmdc Ltd. 229.75 218.80 18883191.90 / 83244.00 13560.25 / 208.45
Nocil 19.35 19.00 3777763.25 / 195483.00 69.90 / 17.70
Noida Toll Bridge C 33.30 33.15 8093877.70 / 242926.00 85.20 / 24.40
Norben Tea & Exports 4.85 5.10 7084.25 / 1455.00 10.25 / 3.35
Northgate Tech. Ltd. 303.80 302.70 13088111.30 / 43114.00 1491.90 / 278.15
Nova Petrochemicals 13.55 13.50 19778.80 / 1435.00 35.65 / 12.35
Novopan Industries L 37.15 38.70 9590.60 / 258.00 86.00 / 30.00
Nrb Bearing Limited 57.70 55.65 318477.00 / 5429.00 115.00 / 47.60
Nrc Ltd 13.00 12.95 104976.90 / 8074.00 45.50 / 12.30
Ntpc Ltd 173.80 165.30 969810522.45 / 5720748.00 290.75 / 148.00
Nuchem Ltd 16.30 14.95 90284.15 / 5672.00 36.15 / 5.70
Nucleus Software Exp 186.05 184.45 1290537.70 / 6934.00 1039.95 / 176.00
Numeric Power Sys Ltd. 613.30 561.65 529335.60 / 899.00 1189.00 / 361.00

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | BL250 |

| Business Line | The Hindu |