(M)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
M & M	1029.70	1037.35	664057653.15 / 641791.00	1054.40 / 235.00
M&m Fin. Services Ltd	270.35	267.05	149188601.35 / 550453.00	297.75 / 171.00
Madhav Marble & Granite	26.05	26.15	70581.80 / 2706.00	36.00 / 9.50
Madhucon Proj.	139.30	140.20	14634794.70 / 104268.00	274.95 / 41.15
Madras Cements Ltd	104.15	104.25	10196960.25 / 97830.00	128.70 / 55.25
Madras Fertilisers L	10.30	10.50	528023.40 / 51018.00	15.25 / 5.80
Magma Shrachi Finance	161.85	155.30	2824517.70 / 17730.00	240.00 / 119.75
Magnum Ventures Ltd.	8.75	8.65	82265.20 / 9461.00	14.25 / 5.05
Mahanagar Tele	76.90	77.95	122427210.55 / 1566674.00	123.70 / 59.45
Maharashtra Scooters	183.50	177.05	199111.60 / 1102.00	200.00 / 54.00
Maharashtra Seam.	323.50	323.50	6236746.35 / 19279.00	346.50 / 112.10
Mahindra Forgings Ltd	78.30	78.00	954412.45 / 11971.00	91.00 / 36.40
Mahindra Holidays Ltd	356.20	355.65	5046220.55 / 14192.00	398.80 / 306.65
Mahindra Life.	351.90	350.55	5771267.20 / 16316.00	396.80 / 83.25
Mahindra Ugine Steel	48.80	49.35	34678493.85 / 685137.00	53.30 / 17.00
Malu Paper Mills Limited	12.55	12.50	35520.20 / 2831.00	19.00 / 8.50
Malwa Cotton Spg. Mi	36.35	36.90	35231.25 / 950.00	49.00 / 14.00
Man Alum. Ltd	43.05	43.25	78983.85 / 1821.00	49.95 / 18.45
Man Industries (i) L	46.00	46.60	2931546.25 / 63410.00	61.00 / 21.10
Manaksia Ltd.	56.50	56.35	2105874.15 / 37394.00	66.35 / 23.20
Manali Petro. Limited	9.15	9.20	492324.15 / 53622.00	13.50 / 5.35
Mang.chem.fert.ltd	20.55	20.70	5469908.85 / 261680.00	26.80 / 9.80
Mangalam Cement Ltd	114.95	114.75	3294035.95 / 28815.00	149.80 / 39.05
Mangalam Drug & Chem	11.25	11.75	37886.75 / 3345.00	13.50 / 4.55
Mangalam Timber Prod	25.60	25.10	950208.05 / 36918.00	29.80 / 10.00
Manugraph India Limited	46.95	46.55	208929.60 / 4436.00	66.70 / 24.00
Maral Overseas Ltd	10.65	8.85	993023.05 / 96890.00	12.00 / 4.00
Marg Limited	210.90	206.75	18713322.65 / 87460.00	219.00 / 181.05
Marico Limited	103.70	104.75	22685822.45 / 218271.00	112.90 / 46.75
Marksans Pharma Limi	5.00	5.00	1776847.25 / 353412.00	9.30 / 3.60
Maruti Udyog	1478.35	1423.10	1746930738.75 / 1197470.00	1737.30 / 433.00
Mastek Ltd	282.35	282.90	2621802.00 / 9237.00	344.50 / 96.60
Mawana Sugars Limited	46.45	45.70	1076481.85 / 23013.00	52.90 / 14.60
Max India Ltd	192.65	190.25	59061072.70 / 303669.00	254.00 / 90.30
Maxwell Industries Ltd	18.85	19.15	739668.55 / 38655.00	24.45 / 8.00
Maytas Infr. Ltd.	172.75	176.40	99446731.10 / 574120.00	524.00 / 31.50
Mcdowell Holdings Ltd.	85.05	92.00	16483200.60 / 189747.00	96.50 / 31.25
Mcleod Russel India	234.50	215.75	450642634.10 / 1972060.00	236.80 / 35.00
Mcnally Bh. Eng. Co.ltd	203.15	201.50	4538140.10 / 22436.00	210.30 / 28.50
Megasoft Ltd	24.25	23.20	409551.95 / 17083.00	33.70 / 10.20
Meghmani Organics Ltd.	15.45	15.40	1464259.40 / 94460.00	19.65 / 6.10
Mercator Lines Limit	56.35	54.45	464101775.45 / 8219498.00	77.00 / 20.70
Merck Limited	559.05	552.05	5877630.65 / 10486.00	635.00 / 261.00
Mic Electronics Limited	41.30	41.40	11160306.80 / 269504.00	59.90 / 14.50
Micro Inks Ltd	466.05	463.70	2217610.85 / 4757.00	474.65 / 83.30
Micro Tech. (ind) Ltd	138.20	139.05	2187125.25 / 15697.00	169.00 / 53.55
Mid-day Multimedia L	24.40	22.15	5293416.95 / 218910.00	28.20 / 9.75
Minda Industries Ltd.	193.60	193.00	16408.10 / 85.00	241.40 / 73.05
Mindtree Conslt Ltd	624.30	609.05	72676066.75 / 116609.00	640.80 / 180.50
Mirc Electronics Ltd	16.45	16.50	1550119.40 / 93864.00	20.35 / 8.00
Mirza International Limit	15.65	15.80	5185131.25 / 326620.00	22.40 / 6.50
Mm Forgings Ltd	57.05	56.50	365266.55 / 6382.00	76.00 / 27.00
Monnet Ispat Ltd	350.00	354.75	114693409.75 / 327359.00	415.00 / 110.95
Monsanto India	1491.30	1492.75	1517740.25 / 1010.00	2115.00 / 1080.10
Morarjee Textile Ltd.	18.10	17.95	85425.00 / 4700.00	27.65 / 9.30
Morepen Lab. Ltd	9.85	8.60	24653672.95 / 2546336.00	12.40 / 4.25
Moser-baer (i) Ltd	84.75	84.00	258324273.75 / 3054686.00	114.90 / 40.10
Motherson Sum.	131.80	119.15	135301925.65 / 1055187.00	137.00 / 39.50
Motilal Oswal Fin Ltd	163.05	167.10	1588137.00 / 9641.00	196.30 / 43.60
Motor & General Fina	40.00	40.45	57871.90 / 1432.00	51.50 / 17.00
Mphasis Limited	772.50	757.25	356248472.05 / 461736.00	778.00 / 138.25
Mps Limited	57.40	56.75	312465.90 / 5423.00	91.60 / 36.10
Mrf Ltd	6134.40	5929.35	162428507.85 / 26553.00	6370.00 / 1470.00
Mro-tek Limited	28.55	29.00	369761.95 / 12924.00	45.30 / 16.65
Mrpl	80.55	79.60	102592954.10 / 1271913.00	102.45 / 32.35
Msk Projects (india)	98.35	98.20	8447163.00 / 84503.00	107.00 / 34.10
Msp Steel & Power Lt	33.20	35.20	4713421.50 / 139256.00	40.65 / 14.10
Mudra Lifestyle Ltd	35.05	34.80	2153881.60 / 61478.00	41.75 / 9.60
Mukand Engineers Lim	33.25	34.00	1135723.30 / 33001.00	37.95 / 8.10
Mukand Ltd.	54.55	49.05	48105123.90 / 869284.00	69.40 / 17.10
Mukta Arts Limited	47.85	48.50	50095.00 / 1050.00	75.70 / 32.15
Mundra Port & Sez Ltd	542.85	541.80	104963309.20 / 193032.00	705.00 / 253.65
Munjal Auto Ind. Ltd.	87.70	88.30	275273.95 / 3138.00	103.00 / 24.25
Munjal Showa Ltd	49.15	48.80	506593.25 / 10303.00	68.40 / 17.15
Murli Indust. Ltd.	236.90	243.30	431905.35 / 1803.00	294.00 / 66.80
Murudeshwar Ceramics	39.10	36.90	6476162.30 / 168077.00	42.00 / 14.50
Mvl Industries Limited	25.30	25.40	217855.15 / 8673.00	30.90 / 9.50
Mvl Limited	66.85	65.40	76513590.35 / 1162043.00	226.00 / 30.00