(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	1579.55	1542.30	2623128129.2 / 1670999	1729.40 / 556.00
La Opala Rg Limited	26.05	26.00	9702.9 / 366	33.90 / 13.55
Lakshmi Eng. & Foods Ltd	121.05	120.85	6125921.55 / 50169	212.00 / 63.00
Lakshmi Mach	1406.50	1383.40	16591072.05 / 11831	1468.00 / 362.60
Lakshmi Pre Scre Ltd	33.50	33.80	24806.75 / 736	47.90 / 15.10
Lakshmi Vilas Bank	82.90	82.10	2927898.35 / 35271	124.80 / 51.30
Lanco Ind. Ltd	42.10	42.00	5291887.2 / 125495	50.50 / 12.00
Lanco Infratech Ltd.	515.00	518.85	1134604222.95 / 2177708	579.00 / 97.95
Landmark Pr.dev.co.ltd	5.05	5.00	47638.95 / 9384	10.80 / 3.25
Lcc Infotech Ltd-dep	0.70	0.65	26853.45 / 39719	1.40 / 0.40
Lg Balakrishnan & Br	15.80	15.45	1444099.8 / 91309	22.35 / 6.80
Lgb Forge Limited	2.35	2.40	96495.75 / 40418	3.70 / 1.25
Liberty Shoes Ltd	88.60	88.00	5170989.55 / 57568	111.40 / 35.00
Lic Hsg Fin	810.15	788.00	887826154.15 / 1097105	877.40 / 150.10
Liq. Bench. E	1000.00	999.99	227352863.61 / 227353	1050.00 / 851.10
Lloyd Electric	51.95	49.25	19449964.85 / 373525	62.10 / 13.60
Lloyd Steel Industri	8.05	7.65	730678.85 / 91783	12.00 / 3.60
Lloyds Finance Ltd	1.80	1.90	70428.25 / 38928	3.20 / 1.00
Lml Ltd	9.40	9.00	2706036.55 / 289695	12.90 / 5.25
Logix Microsystem Ltd.	60.65	60.90	173925.35 / 2889	93.00 / 32.10
Lokesh Machines Ltd	37.80	37.85	391447.25 / 10244	54.45 / 18.10
Lotus Eye Hospital Ltd.	34.35	32.70	4351326.5 / 130408	45.20 / 13.00
Lt Overseas Limited	57.25	55.25	6426174.05 / 113002	84.25 / 25.50
Lumax Auto Tech Ltd	57.95	57.80	451647.2 / 7842	62.85 / 15.25
Lumax Automotive Sys	37.20	39.00	11683.4 / 306	49.40 / 13.90
Lumax Industries Ltd	156.65	158.00	222079.8 / 1383	204.50 / 56.50
Lupin Limited	1320.05	1319.30	177030438.85 / 133321	1352.00 / 518.00
Lyka Labs Ltd	26.65	26.75	1306146.55 / 47788	32.15 / 12.20