THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, November 21, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, November 20, 2009

(L)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
L & T1633.751614.752232279738.55 / 1375106.001729.40 / 556.00
La Opala Rg Limited26.5526.3568648.30 / 2574.0033.90 / 13.55
Lakshmi Eng. & Foods Ltd130.80124.3060247153.55 / 458204.00212.00 / 63.00
Lakshmi Mach1530.551512.1516146608.90 / 10517.001585.00 / 362.60
Lakshmi Mills Co Ltd1480.201501.5597608.95 / 65.001724.00 / 1301.00
Lakshmi Pre Scre Ltd34.4534.6519112.75 / 545.0047.90 / 15.10
Lakshmi Vilas Bank76.6576.309398576.85 / 123699.00124.80 / 51.30
Lanco Ind. Ltd40.9541.201606436.90 / 39171.0050.50 / 12.00
Lanco Infratech Ltd.554.15548.65976777364.55 / 1767663.00579.00 / 97.95
Landmark Pr.dev.co.ltd4.955.0549198.75 / 9826.0010.80 / 3.25
Lcc Infotech Ltd0.750.7515045.75 / 19706.001.40 / 0.40
Lg Balakrishnan & Br19.1019.402537608.80 / 131980.0022.35 / 6.80
Lgb Forge Limited2.602.5083565.15 / 33190.003.70 / 1.25
Liberty Shoes Ltd102.70101.6048986124.30 / 470060.00113.45 / 35.00
Lic Hsg Fin859.95854.401195220670.10 / 1408743.00912.00 / 150.10
Liq. Bench. E999.991000.00116597497.65 / 116598.001050.00 / 851.10
Lloyd Electric55.1055.354530761.25 / 81952.0062.10 / 13.60
Lloyd Steel Industri9.009.101518282.55 / 167618.0012.00 / 3.60
Lloyds Finance Ltd1.751.8595289.65 / 53162.003.20 / 1.00
Lml Ltd9.409.502445722.90 / 261512.0012.90 / 5.25
Logix Microsystem Ltd.55.0053.95265576.15 / 4864.0093.00 / 32.10
Lokesh Machines Ltd41.5041.255962391.45 / 142380.0054.45 / 18.10
Lotus Eye Hospital Ltd.33.3533.151954265.90 / 58718.0045.20 / 19.50
Lt Overseas Limited61.2560.606577648.50 / 105899.0084.25 / 25.50
Lumax Auto Tech Ltd69.2065.904682681.00 / 68760.0069.20 / 15.25
Lumax Automotive Sys42.5542.00456335.95 / 10563.0049.40 / 13.90
Lumax Industries Ltd193.40184.151386340.75 / 7317.00204.50 / 56.50
Lupin Limited1330.451340.65114930993.40 / 86111.001390.00 / 518.00
Lyka Labs Ltd29.0528.802124463.75 / 71274.0033.60 / 12.20


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital