(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	1633.75	1614.75	2232279738.55 / 1375106.00	1729.40 / 556.00
La Opala Rg Limited	26.55	26.35	68648.30 / 2574.00	33.90 / 13.55
Lakshmi Eng. & Foods Ltd	130.80	124.30	60247153.55 / 458204.00	212.00 / 63.00
Lakshmi Mach	1530.55	1512.15	16146608.90 / 10517.00	1585.00 / 362.60
Lakshmi Mills Co Ltd	1480.20	1501.55	97608.95 / 65.00	1724.00 / 1301.00
Lakshmi Pre Scre Ltd	34.45	34.65	19112.75 / 545.00	47.90 / 15.10
Lakshmi Vilas Bank	76.65	76.30	9398576.85 / 123699.00	124.80 / 51.30
Lanco Ind. Ltd	40.95	41.20	1606436.90 / 39171.00	50.50 / 12.00
Lanco Infratech Ltd.	554.15	548.65	976777364.55 / 1767663.00	579.00 / 97.95
Landmark Pr.dev.co.ltd	4.95	5.05	49198.75 / 9826.00	10.80 / 3.25
Lcc Infotech Ltd	0.75	0.75	15045.75 / 19706.00	1.40 / 0.40
Lg Balakrishnan & Br	19.10	19.40	2537608.80 / 131980.00	22.35 / 6.80
Lgb Forge Limited	2.60	2.50	83565.15 / 33190.00	3.70 / 1.25
Liberty Shoes Ltd	102.70	101.60	48986124.30 / 470060.00	113.45 / 35.00
Lic Hsg Fin	859.95	854.40	1195220670.10 / 1408743.00	912.00 / 150.10
Liq. Bench. E	999.99	1000.00	116597497.65 / 116598.00	1050.00 / 851.10
Lloyd Electric	55.10	55.35	4530761.25 / 81952.00	62.10 / 13.60
Lloyd Steel Industri	9.00	9.10	1518282.55 / 167618.00	12.00 / 3.60
Lloyds Finance Ltd	1.75	1.85	95289.65 / 53162.00	3.20 / 1.00
Lml Ltd	9.40	9.50	2445722.90 / 261512.00	12.90 / 5.25
Logix Microsystem Ltd.	55.00	53.95	265576.15 / 4864.00	93.00 / 32.10
Lokesh Machines Ltd	41.50	41.25	5962391.45 / 142380.00	54.45 / 18.10
Lotus Eye Hospital Ltd.	33.35	33.15	1954265.90 / 58718.00	45.20 / 19.50
Lt Overseas Limited	61.25	60.60	6577648.50 / 105899.00	84.25 / 25.50
Lumax Auto Tech Ltd	69.20	65.90	4682681.00 / 68760.00	69.20 / 15.25
Lumax Automotive Sys	42.55	42.00	456335.95 / 10563.00	49.40 / 13.90
Lumax Industries Ltd	193.40	184.15	1386340.75 / 7317.00	204.50 / 56.50
Lupin Limited	1330.45	1340.65	114930993.40 / 86111.00	1390.00 / 518.00
Lyka Labs Ltd	29.05	28.80	2124463.75 / 71274.00	33.60 / 12.20