|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Friday, November 06, 2009
(L)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| L & T | 1579.55 | 1542.30 | 2623128129.2 / 1670999 | 1729.40 / 556.00 | | La Opala Rg Limited | 26.05 | 26.00 | 9702.9 / 366 | 33.90 / 13.55 | | Lakshmi Eng. & Foods Ltd | 121.05 | 120.85 | 6125921.55 / 50169 | 212.00 / 63.00 | | Lakshmi Mach | 1406.50 | 1383.40 | 16591072.05 / 11831 | 1468.00 / 362.60 | | Lakshmi Pre Scre Ltd | 33.50 | 33.80 | 24806.75 / 736 | 47.90 / 15.10 | | Lakshmi Vilas Bank | 82.90 | 82.10 | 2927898.35 / 35271 | 124.80 / 51.30 | | Lanco Ind. Ltd | 42.10 | 42.00 | 5291887.2 / 125495 | 50.50 / 12.00 | | Lanco Infratech Ltd. | 515.00 | 518.85 | 1134604222.95 / 2177708 | 579.00 / 97.95 | | Landmark Pr.dev.co.ltd | 5.05 | 5.00 | 47638.95 / 9384 | 10.80 / 3.25 | | Lcc Infotech Ltd-dep | 0.70 | 0.65 | 26853.45 / 39719 | 1.40 / 0.40 | | Lg Balakrishnan & Br | 15.80 | 15.45 | 1444099.8 / 91309 | 22.35 / 6.80 | | Lgb Forge Limited | 2.35 | 2.40 | 96495.75 / 40418 | 3.70 / 1.25 | | Liberty Shoes Ltd | 88.60 | 88.00 | 5170989.55 / 57568 | 111.40 / 35.00 | | Lic Hsg Fin | 810.15 | 788.00 | 887826154.15 / 1097105 | 877.40 / 150.10 | | Liq. Bench. E | 1000.00 | 999.99 | 227352863.61 / 227353 | 1050.00 / 851.10 | | Lloyd Electric | 51.95 | 49.25 | 19449964.85 / 373525 | 62.10 / 13.60 | | Lloyd Steel Industri | 8.05 | 7.65 | 730678.85 / 91783 | 12.00 / 3.60 | | Lloyds Finance Ltd | 1.80 | 1.90 | 70428.25 / 38928 | 3.20 / 1.00 | | Lml Ltd | 9.40 | 9.00 | 2706036.55 / 289695 | 12.90 / 5.25 | | Logix Microsystem Ltd. | 60.65 | 60.90 | 173925.35 / 2889 | 93.00 / 32.10 | | Lokesh Machines Ltd | 37.80 | 37.85 | 391447.25 / 10244 | 54.45 / 18.10 | | Lotus Eye Hospital Ltd. | 34.35 | 32.70 | 4351326.5 / 130408 | 45.20 / 13.00 | | Lt Overseas Limited | 57.25 | 55.25 | 6426174.05 / 113002 | 84.25 / 25.50 | | Lumax Auto Tech Ltd | 57.95 | 57.80 | 451647.2 / 7842 | 62.85 / 15.25 | | Lumax Automotive Sys | 37.20 | 39.00 | 11683.4 / 306 | 49.40 / 13.90 | | Lumax Industries Ltd | 156.65 | 158.00 | 222079.8 / 1383 | 204.50 / 56.50 | | Lupin Limited | 1320.05 | 1319.30 | 177030438.85 / 133321 | 1352.00 / 518.00 | | Lyka Labs Ltd | 26.65 | 26.75 | 1306146.55 / 47788 | 32.15 / 12.20 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|