(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	64.20	64.35	48779636.85 / 756575.00	72.20 / 36.75
K Sera Sera Prod. Ltd	12.80	14.20	15719608.35 / 1164218.00	23.60 / 9.95
Kabra Extrusion	124.80	123.60	950932.50 / 7650.00	135.70 / 44.50
Kajaria Ceramics Ltd	45.00	44.40	7592977.60 / 169287.00	49.20 / 23.00
Kakatiya Cem Sugar &	88.65	87.85	277992.15 / 3126.00	114.50 / 47.15
Kale Consultants Ltd	75.65	77.25	2065475.35 / 26771.00	85.35 / 16.65
Kalindee Rail	147.75	149.50	14852848.30 / 99613.00	234.70 / 82.10
Kalpataru Power	910.45	917.80	3512939.30 / 3831.00	1044.00 / 220.15
Kalyani Forge Limited	153.85	146.50	51254.55 / 337.00	153.85 / 36.50
Kalyani Steels Ltd	179.45	170.90	24664031.50 / 138082.00	179.45 / 36.00
Kamat Hotels (i) Ltd	60.20	61.25	329687.70 / 5414.00	81.00 / 23.15
Kamdhenu Ispat Limited	17.50	17.85	132883.90 / 7543.00	26.35 / 10.00
Kanoria Chemicals &	30.05	30.25	594980.20 / 19665.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1140.45	1140.45	2075227.60 / 1814.00	1346.00 / 326.30
Karnataka Bank Limit	125.05	127.10	95044675.35 / 755667.00	179.90 / 55.50
Karur Vysya Bank Ltd	375.30	374.80	7864451.80 / 20828.00	410.00 / 184.00
Karuturi Global Limited	16.75	16.90	63812664.40 / 3736097.00	19.85 / 7.65
Kaushalya Infra Dev Ltd.	18.65	19.30	725737.15 / 38198.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	212.70	211.10	1256248.20 / 5880.00	272.00 / 116.00
Kavveri Tel. Ltd.	65.10	67.55	3017525.55 / 45365.00	84.00 / 21.30
Kcp Ltd	270.35	265.65	3915070.90 / 14431.00	368.00 / 113.20
Kcp Sugar Ind Corp L	26.85	26.25	8186762.20 / 301708.00	32.75 / 11.80
Kdl Biotech Limited	9.45	9.25	14478.00 / 1550.00	10.75 / 3.95
Kec Intl. Limited	594.15	569.50	71140228.75 / 126591.00	622.00 / 109.45
Kei Industries Ltd.	30.65	31.10	2359711.45 / 76829.00	37.40 / 8.15
Kemrock Ind Ltd	360.90	354.55	320598.15 / 897.00	437.40 / 231.10
Kernex Microsys(i) L	83.25	82.65	9027721.50 / 105423.00	138.45 / 43.00
Kesar Enterprises Ltd.	98.95	98.40	85544.20 / 862.00	112.60 / 30.55
Kesoram Industries L	335.60	336.30	10294915.75 / 30451.00	393.80 / 105.00
Kewal Kiran Clothing Ltd	235.70	235.30	1118444.00 / 4732.00	259.70 / 86.50
Khaitan (india)ltd.	20.00	19.05	40.00 / 2.00	22.85 / 11.60
Khaitan Electricals	74.05	75.50	114655.45 / 1525.00	120.50 / 26.50
Khandwala Securities	23.35	23.60	161561.55 / 6872.00	39.90 / 18.00
Kinetic Motor Compan	20.20	20.60	593677.65 / 28791.00	33.30 / 6.05
Kingfisher Airlines Ltd	53.15	54.00	168985406.40 / 3171421.00	73.45 / 23.30
Kiri Dyes & Chem Ltd	461.35	464.20	13990994.05 / 30272.00	480.00 / 71.15
Kirloskar Brothers Ltd	249.05	242.60	2318394.75 / 9400.00	254.45 / 60.25
Kirloskar Oil Engine	150.45	143.85	113038129.65 / 753369.00	157.50 / 31.50
Kitply Industries Lt	7.90	8.00	58863.10 / 7430.00	10.95 / 3.30
Klg Systel Ltd.	213.05	204.90	21751072.60 / 101828.00	309.00 / 51.05
Knr Constru Ltd.	120.05	122.15	1529985.10 / 12485.00	139.70 / 20.00
Kohinoor Foods Limited	51.25	52.10	2781286.45 / 53937.00	107.60 / 40.00
Kolte Patil Dev. Ltd.	49.65	51.15	3718858.35 / 73614.00	65.60 / 18.70
Kopran Ltd	23.45	22.30	1899855.10 / 81197.00	24.75 / 6.20
Kotak Gold Etf	1751.22	1744.23	20714176.59 / 11823.00	1773.00 / 1160.00
Kotak Mah Bk	789.95	778.25	585606216.30 / 741538.00	850.00 / 208.00
Kotak Psu Bank	355.00	356.02	360403.00 / 1004.00	414.80 / 128.30
Kothari Petrochem Lt	9.25	9.35	158773.90 / 17099.00	15.95 / 5.10
Kothari Products Ltd	318.40	312.80	242764.00 / 765.00	354.00 / 126.25
Kothari Sug & Chem L	11.15	11.05	1325646.40 / 117815.00	15.45 / 4.45
Koutons Retail (i) Ltd	348.95	352.90	18878521.25 / 53754.00	674.00 / 308.00
Kpit Cummins Info	108.20	99.75	346318435.25 / 3179887.00	115.00 / 20.00
Kpr Mill Ltd.	85.00	84.30	213766.55 / 2517.00	88.10 / 19.05
Krbl Limited	145.15	144.20	10840790.20 / 74609.00	164.65 / 43.10
Krishna Engg. Works	3.05	3.15	55383.65 / 18247.00	4.80 / 1.55
Ksb Pumps Ltd	368.50	368.95	994844.75 / 2680.00	469.00 / 160.00
Kse Limited	186.45	184.00	135933.50 / 731.00	196.00 / 162.55
Ksk Energy Ventures Ltd	206.00	211.15	71939641.95 / 345848.00	241.50 / 119.00