(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	66.40	66.30	21755494.25 / 330323.00	72.20 / 35.70
K Sera Sera Prod. Ltd	17.30	17.00	4181986.90 / 240531.00	23.60 / 9.95
Kabra Extrusion	124.80	123.30	322594.50 / 2582.00	135.70 / 44.50
Kajaria Ceramics Ltd	41.40	41.90	3895128.65 / 93980.00	49.20 / 23.00
Kakatiya Cem Sugar &	88.05	87.30	432809.20 / 4918.00	114.50 / 47.15
Kale Consultants Ltd	66.90	65.50	3783963.25 / 57377.00	73.70 / 16.35
Kalindee Rail	150.50	145.20	17106308.10 / 113653.00	234.70 / 82.10
Kalpataru Power	915.30	912.95	6355857.90 / 6951.00	1044.00 / 220.15
Kalyani Forge Limited	120.00	116.80	35302.50 / 295.00	138.50 / 36.50
Kalyani Steels Ltd	132.85	120.75	4283730.15 / 32373.00	137.15 / 36.00
Kamathotels	58.50	57.05	133334.05 / 2338.00	81.00 / 23.15
Kamdhenu Ispat Limited	17.15	17.15	21385.30 / 1273.00	26.35 / 10.00
Kanoria Chemicals &	31.50	31.90	483060.15 / 15502.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1203.00	1175.40	27586508.95 / 23399.00	1240.00 / 321.65
Karnataka Bank Limit	136.70	131.80	64277525.05 / 471669.00	179.90 / 55.50
Karur Vysya Bank Ltd	383.05	378.95	10901213.15 / 28622.00	410.00 / 184.00
Karuturi Global Limited	14.85	14.75	21327471.45 / 1431883.00	19.85 / 7.45
Kaushalya Infra Dev Ltd.	19.55	19.25	569413.50 / 29501.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	232.95	233.50	1191778.80 / 5104.00	272.00 / 116.00
Kavveri Tel. Ltd.	69.75	67.95	737847.30 / 10728.00	84.00 / 21.30
Kcp Ltd	267.35	270.50	2248454.10 / 8386.00	368.00 / 113.20
Kcp Sugar Ind Corp L	26.00	25.50	3923805.55 / 151413.00	32.75 / 11.80
Kdl Biotech Limited	9.40	8.75	90676.40 / 9593.00	10.75 / 3.95
Kec Intl. Limited	539.50	532.70	27409205.60 / 50810.00	622.00 / 108.00
Kei Industries Ltd.	31.35	29.90	5405658.05 / 172774.00	37.40 / 8.15
Kemrock Ind Ltd	358.25	358.40	119662.70 / 333.00	437.40 / 231.10
Kernex Microsys(i) L	75.95	70.75	1719481.75 / 22720.00	138.45 / 43.00
Kesar Enterprises Ltd.	85.10	83.60	179353.75 / 2104.00	106.10 / 30.55
Kesoram Industries L	317.00	322.90	11405128.30 / 35707.00	393.80 / 105.00
Kewal Kiran Clothing Ltd	218.15	218.00	54884.60 / 253.00	259.70 / 86.50
Keynote Corp. Serv.	70.40	67.05	70.40 / 1.00	111.25 / 38.95
Khaitan Electrical	74.00	74.00	25170.25 / 345.00	120.50 / 26.50
Khaitan(i)ltd	19.35	18.40	15363.00 / 811.00	22.85 / 11.60
Khandwala Securities	21.50	21.25	44962.00 / 2090.00	39.90 / 18.00
Kinetic Motor Compan	22.55	22.40	1002126.15 / 43530.00	33.30 / 6.05
Kingfisher Airlines Ltd	52.40	49.65	510546917.60 / 9846207.00	73.45 / 22.10
Kiri Dyes & Chem Ltd	438.50	403.20	31375050.00 / 72947.00	475.00 / 71.15
Kirloskar Brothers Ltd	233.10	236.05	742759.90 / 3191.00	254.45 / 60.25
Kirloskar Oil Engine	132.20	133.80	2221510.60 / 16612.00	144.60 / 31.50
Kitply Indus.ltd	8.50	8.65	83034.85 / 9700.00	15.00 / 3.30
Klg Systel Ltd.	208.75	198.80	8275301.30 / 40147.00	309.00 / 51.05
Knr Constru Ltd.	112.70	110.40	2513943.80 / 22199.00	139.70 / 20.00
Kohinoor Foods Limited	47.35	45.20	2213143.70 / 47126.00	114.00 / 40.00
Kolte Patil Dev. Ltd.	48.80	47.65	6367830.25 / 131927.00	65.60 / 18.70
Kopran Ltd	20.25	20.70	3562374.30 / 171566.00	21.75 / 6.00
Kotak Gold Etf	1651.50	1640.50	4540438.43 / 2748.00	1700.00 / 1137.10
Kotak Mah Bk	803.30	763.15	1052593035.05 / 1341927.00	840.00 / 208.00
Kotak Psu Bank	353.06	335.15	464095.60 / 1353.00	382.00 / 128.30
Kothari Petrochem Lt	9.60	8.00	616633.70 / 65643.00	15.95 / 5.10
Kothari Products Ltd	311.80	307.95	244488.45 / 788.00	354.00 / 126.25
Kothari Sug & Chem L	10.70	10.50	712695.00 / 66910.00	15.45 / 4.45
Koutons Retail (i) Ltd	349.20	353.75	17887254.00 / 51080.00	748.80 / 308.00
Kpit Cummins Info	98.30	84.25	356261130.60 / 3740972.00	99.30 / 20.00
Kpr Mill Ltd.	72.50	74.00	360792.30 / 4991.00	86.00 / 19.05
Krbl Limited	138.95	141.65	5250995.55 / 37432.00	158.25 / 43.10
Krishnaenggworks	3.25	3.40	6825.00 / 2100.00	4.80 / 1.55
Ksb Pumps Ltd	370.85	369.65	576981.70 / 1551.00	469.00 / 160.00
Kse Limited	177.05	185.00	31213.55 / 171.00	195.85 / 175.00
Ksk Energy Ventures Ltd	199.15	194.75	29281279.50 / 148587.00	241.50 / 110.00