|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Monday, November 09, 2009
(J)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| J & K Bank Ltd. | 637.10 | 609.80 | 20232413.05 / 31657.00 | 706.95 / 210.15 | | J B Chemicals | 49.70 | 48.55 | 1537755.35 / 31191.00 | 59.80 / 29.55 | | J M C Projects (i) L | 159.70 | 158.80 | 2134444.60 / 13342.00 | 202.00 / 42.05 | | Jagran Prakashan Limited | 117.50 | 113.60 | 10333330.15 / 87755.00 | 124.00 / 40.00 | | Jagsonpal Pharmaceut | 16.25 | 16.80 | 412141.50 / 25275.00 | 21.95 / 6.05 | | Jai Balaji Industries Ltd | 222.05 | 225.65 | 3705297.25 / 16490.00 | 295.00 / 59.50 | | Jai Corp Limited | 216.20 | 180.15 | 260513948.95 / 1244574.00 | 362.70 / 57.35 | | Jain Irrigation Syst | 835.10 | 830.00 | 98759734.85 / 118270.00 | 844.00 / 227.00 | | Jain Studios Limited | 8.85 | 9.10 | 23186.85 / 2577.00 | 15.65 / 6.15 | | Jaiprakash Associates Ltd | 229.50 | 228.25 | 2596578507.50 / 11355096.00 | 269.95 / 52.45 | | Jaiprakash Hy | 68.55 | 65.25 | 212328265.05 / 3161830.00 | 103.70 / 24.30 | | Jay Bharat Maruti Lt | 54.25 | 53.20 | 572249.90 / 10610.00 | 58.20 / 17.50 | | Jayant Ag. Org. | 65.55 | 66.05 | 53444.05 / 811.00 | 85.50 / 28.25 | | Jayaswal Neco Industr Ltd | 22.00 | 21.25 | 4543554.10 / 203635.00 | 27.40 / 7.10 | | Jayshree Tea & Indus | 309.30 | 299.35 | 171432616.45 / 551457.00 | 327.90 / 60.60 | | Jbf Industries Ltd | 86.45 | 86.10 | 4087620.75 / 47265.00 | 111.90 / 26.45 | | Jbm Auto Limited | 40.70 | 41.20 | 51435.00 / 1250.00 | 53.40 / 17.30 | | Jct Ele. Ltd | 2.95 | 2.80 | 18580.50 / 6510.00 | 5.25 / 1.60 | | Jd Orgochem Limited | 2.55 | 2.65 | 1020.00 / 400.00 | 3.80 / 1.50 | | Jenson & Nicholson ( | 6.50 | 5.90 | 443296.70 / 68516.00 | 7.60 / 2.45 | | Jet Airways (india) | 467.45 | 465.05 | 610239476.60 / 1299823.00 | 481.00 / 115.20 | | Jhs Svend. Lab. Ltd | 41.20 | 40.70 | 141051.85 / 3437.00 | 42.25 / 10.10 | | Jik Industries Ltd | 19.30 | 18.65 | 32784.40 / 1687.00 | 27.30 / 6.45 | | Jindal Cotex Ltd | 83.80 | 82.80 | 9653462.00 / 114605.00 | 94.25 / 76.10 | | Jindal Drilling Ind. Ltd | 521.85 | 517.50 | 3964289.50 / 7611.00 | 705.00 / 195.25 | | Jindal Photo Limited | 133.25 | 131.30 | 1442313.90 / 10780.00 | 175.95 / 52.95 | | Jindal Poly Films Ltd | 298.10 | 299.65 | 471269.35 / 1568.00 | 375.00 / 104.00 | | Jindal Saw Limited | 773.30 | 750.15 | 417870239.85 / 548343.00 | 838.05 / 135.50 | | Jindal Southwest | 1788.00 | 1682.45 | 761202739.15 / 426650.00 | 1932.15 / 192.05 | | Jindal Steel & Power Ltd | 674.15 | 656.80 | 2707359365.90 / 4033869.00 | 3622.00 / 500.50 | | Jk Cement Limited | 129.70 | 128.75 | 2537807.95 / 19607.00 | 152.85 / 31.25 | | Jk Lakshmi Cement Ltd | 126.85 | 125.40 | 6471543.10 / 51015.00 | 160.00 / 31.50 | | Jk Paper Limited | 39.25 | 37.40 | 15009267.40 / 373991.00 | 46.80 / 14.00 | | Jk Tyre & Ind Ltd | 162.15 | 161.55 | 34608431.95 / 213341.00 | 166.40 / 25.60 | | Jkumar Infr.ltd. | 180.70 | 175.40 | 26451706.00 / 149614.00 | 188.80 / 35.20 | | Jm Financial Limited | 42.95 | 41.80 | 6775345.55 / 157856.00 | 65.25 / 18.00 | | Jmt Auto Limited | 52.55 | 50.90 | 81451.50 / 1579.00 | 54.00 / 18.50 | | Jocil Limited | 225.30 | 214.55 | 47226.50 / 211.00 | 269.90 / 60.15 | | Jsl Limited | 102.85 | 98.40 | 76058607.40 / 738902.00 | 118.70 / 26.25 | | Jsw Steel Limited | 814.60 | 761.20 | 1648520715.60 / 2076325.00 | 935.90 / 160.10 | | Jubilant Organosys L | 227.25 | 222.70 | 28176539.75 / 123669.00 | 264.50 / 84.00 | | Jumbo Bag Ltd | 35.75 | 36.30 | 88477.55 / 2477.00 | 38.05 / 33.25 | | Jyothy Labs Ltd | 144.95 | 146.15 | 2271903.35 / 15762.00 | 320.00 / 47.65 | | Jyoti Structures Ltd | 143.85 | 142.90 | 27301285.80 / 188175.00 | 173.00 / 44.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|