(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	621.95	623.60	25992735.50 / 41080.00	706.95 / 210.15
J B Chemicals	49.70	50.30	3068535.60 / 60604.00	59.80 / 29.55
J M C Projects (i) L	167.70	174.20	10488398.50 / 60763.00	202.00 / 42.05
Jagran Prakashan Limited	120.45	119.05	43511081.30 / 351465.00	129.00 / 42.55
Jagsonpal Pharmaceut	17.20	17.10	791022.85 / 45211.00	21.95 / 6.05
Jai Balaji Industries Ltd	222.00	220.75	967893.65 / 4364.00	295.00 / 61.00
Jai Corp Limited	215.30	213.15	110430597.95 / 502211.00	362.70 / 57.35
Jain Irrigation Syst	874.40	863.80	11436643.60 / 13111.00	895.00 / 227.00
Jain Studios Limited	11.70	11.70	38133.00 / 3242.00	15.65 / 6.15
Jaiprakash Associates Ltd	226.05	228.65	1820443400.45 / 8005801.00	269.95 / 52.60
Jaiprakash Hy	71.75	71.80	211318354.80 / 2924791.00	103.70 / 24.30
Jayant Ag. Org.	68.15	69.55	183274.35 / 2664.00	85.50 / 28.25
Jayaswal Neco Industr Ltd	24.00	23.60	8135754.80 / 336894.00	27.40 / 7.10
Jaybharatmaru-	54.90	55.05	111103.10 / 2015.00	58.20 / 17.50
Jayshree Tea & Indus	353.05	351.15	120323133.10 / 338759.00	359.40 / 60.60
Jbf Industries Ltd	94.75	91.45	13369273.00 / 140701.00	111.90 / 26.45
Jbm Auto Limited	54.60	56.25	515869.75 / 9182.00	56.90 / 17.30
Jct Ele. Ltd	2.75	2.75	41316.80 / 14944.00	5.25 / 1.60
Jd Orgochem Limited	2.95	3.00	1475.00 / 500.00	3.80 / 1.50
Jenson & Nicholson (	6.05	5.90	263510.35 / 42194.00	7.60 / 2.45
Jet Airways (india)	442.60	450.75	233336951.70 / 516551.00	481.00 / 115.20
Jhs Svend. Lab. Ltd	43.40	43.00	389798.95 / 8964.00	44.35 / 10.10
Jik Industries Ltd	18.60	18.55	9816.15 / 514.00	27.30 / 6.45
Jindal Cotex Ltd	89.45	90.30	8636143.45 / 96130.00	94.30 / 76.10
Jindal Drilling Ind. Ltd	566.55	542.00	75751845.65 / 131219.00	705.00 / 195.25
Jindal Photo Limited	137.80	137.35	3292276.70 / 23554.00	175.95 / 61.05
Jindal Poly Films Ltd	317.05	315.15	135419678.45 / 425481.00	375.00 / 104.00
Jindal Saw Limited	895.60	890.80	908592690.60 / 1005187.00	914.90 / 135.50
Jindal Southwest	2005.25	2026.80	522520401.95 / 256127.00	2097.00 / 192.05
Jindal Steel & Power Ltd	692.80	703.90	2839019468.10 / 4040815.00	3622.00 / 500.50
Jk Cement Limited	126.85	125.65	4075404.25 / 32143.00	152.85 / 31.25
Jk Lakshmi Cement Ltd	124.20	124.35	8992888.60 / 72012.00	160.00 / 31.50
Jk Paper Limited	40.55	40.40	3738792.40 / 91316.00	46.80 / 14.00
Jk Tyre & Ind Ltd	156.95	162.95	8832644.15 / 55392.00	168.90 / 25.60
Jkumar Infr.ltd.	183.25	183.60	19011459.95 / 101830.00	192.40 / 35.20
Jm Financial Limited	40.15	40.60	4022390.10 / 99083.00	65.25 / 18.00
Jmt Auto Limited	56.10	59.75	44133.30 / 783.00	60.75 / 18.50
Jocil Limited	281.40	268.00	953010.45 / 3388.00	281.40 / 60.15
Jsl Limited	109.55	112.70	28337176.00 / 253995.00	118.70 / 26.25
Jsw Steel Limited	1003.45	999.55	4117926377.60 / 4040293.00	1040.00 / 160.10
Jubilant Organosys L	291.85	297.55	100516353.05 / 335753.00	320.90 / 84.00
Jumbo Bag Ltd	39.60	40.70	1378292.20 / 33722.00	45.25 / 29.90
Jyothy Labs Ltd	159.45	158.30	7118381.95 / 44434.00	320.00 / 47.65
Jyoti Structures Ltd	148.95	150.00	54022889.45 / 357059.00	173.00 / 44.00