THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Thursday, November 26, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Wednesday, November 25, 2009

(J)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
J & K Bank Ltd.621.95623.6025992735.50 / 41080.00706.95 / 210.15
J B Chemicals49.7050.303068535.60 / 60604.0059.80 / 29.55
J M C Projects (i) L167.70174.2010488398.50 / 60763.00202.00 / 42.05
Jagran Prakashan Limited120.45119.0543511081.30 / 351465.00129.00 / 42.55
Jagsonpal Pharmaceut17.2017.10791022.85 / 45211.0021.95 / 6.05
Jai Balaji Industries Ltd222.00220.75967893.65 / 4364.00295.00 / 61.00
Jai Corp Limited215.30213.15110430597.95 / 502211.00362.70 / 57.35
Jain Irrigation Syst874.40863.8011436643.60 / 13111.00895.00 / 227.00
Jain Studios Limited11.7011.7038133.00 / 3242.0015.65 / 6.15
Jaiprakash Associates Ltd226.05228.651820443400.45 / 8005801.00269.95 / 52.60
Jaiprakash Hy71.7571.80211318354.80 / 2924791.00103.70 / 24.30
Jayant Ag. Org.68.1569.55183274.35 / 2664.0085.50 / 28.25
Jayaswal Neco Industr Ltd24.0023.608135754.80 / 336894.0027.40 / 7.10
Jaybharatmaru-54.9055.05111103.10 / 2015.0058.20 / 17.50
Jayshree Tea & Indus353.05351.15120323133.10 / 338759.00359.40 / 60.60
Jbf Industries Ltd94.7591.4513369273.00 / 140701.00111.90 / 26.45
Jbm Auto Limited54.6056.25515869.75 / 9182.0056.90 / 17.30
Jct Ele. Ltd2.752.7541316.80 / 14944.005.25 / 1.60
Jd Orgochem Limited2.953.001475.00 / 500.003.80 / 1.50
Jenson & Nicholson (6.055.90263510.35 / 42194.007.60 / 2.45
Jet Airways (india)442.60450.75233336951.70 / 516551.00481.00 / 115.20
Jhs Svend. Lab. Ltd43.4043.00389798.95 / 8964.0044.35 / 10.10
Jik Industries Ltd18.6018.559816.15 / 514.0027.30 / 6.45
Jindal Cotex Ltd89.4590.308636143.45 / 96130.0094.30 / 76.10
Jindal Drilling Ind. Ltd566.55542.0075751845.65 / 131219.00705.00 / 195.25
Jindal Photo Limited137.80137.353292276.70 / 23554.00175.95 / 61.05
Jindal Poly Films Ltd317.05315.15135419678.45 / 425481.00375.00 / 104.00
Jindal Saw Limited895.60890.80908592690.60 / 1005187.00914.90 / 135.50
Jindal Southwest2005.252026.80522520401.95 / 256127.002097.00 / 192.05
Jindal Steel & Power Ltd692.80703.902839019468.10 / 4040815.003622.00 / 500.50
Jk Cement Limited126.85125.654075404.25 / 32143.00152.85 / 31.25
Jk Lakshmi Cement Ltd124.20124.358992888.60 / 72012.00160.00 / 31.50
Jk Paper Limited40.5540.403738792.40 / 91316.0046.80 / 14.00
Jk Tyre & Ind Ltd156.95162.958832644.15 / 55392.00168.90 / 25.60
Jkumar Infr.ltd.183.25183.6019011459.95 / 101830.00192.40 / 35.20
Jm Financial Limited40.1540.604022390.10 / 99083.0065.25 / 18.00
Jmt Auto Limited56.1059.7544133.30 / 783.0060.75 / 18.50
Jocil Limited281.40268.00953010.45 / 3388.00281.40 / 60.15
Jsl Limited109.55112.7028337176.00 / 253995.00118.70 / 26.25
Jsw Steel Limited1003.45999.554117926377.60 / 4040293.001040.00 / 160.10
Jubilant Organosys L291.85297.55100516353.05 / 335753.00320.90 / 84.00
Jumbo Bag Ltd39.6040.701378292.20 / 33722.0045.25 / 29.90
Jyothy Labs Ltd159.45158.307118381.95 / 44434.00320.00 / 47.65
Jyoti Structures Ltd148.95150.0054022889.45 / 357059.00173.00 / 44.00


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital