(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	637.10	609.80	20232413.05 / 31657.00	706.95 / 210.15
J B Chemicals	49.70	48.55	1537755.35 / 31191.00	59.80 / 29.55
J M C Projects (i) L	159.70	158.80	2134444.60 / 13342.00	202.00 / 42.05
Jagran Prakashan Limited	117.50	113.60	10333330.15 / 87755.00	124.00 / 40.00
Jagsonpal Pharmaceut	16.25	16.80	412141.50 / 25275.00	21.95 / 6.05
Jai Balaji Industries Ltd	222.05	225.65	3705297.25 / 16490.00	295.00 / 59.50
Jai Corp Limited	216.20	180.15	260513948.95 / 1244574.00	362.70 / 57.35
Jain Irrigation Syst	835.10	830.00	98759734.85 / 118270.00	844.00 / 227.00
Jain Studios Limited	8.85	9.10	23186.85 / 2577.00	15.65 / 6.15
Jaiprakash Associates Ltd	229.50	228.25	2596578507.50 / 11355096.00	269.95 / 52.45
Jaiprakash Hy	68.55	65.25	212328265.05 / 3161830.00	103.70 / 24.30
Jay Bharat Maruti Lt	54.25	53.20	572249.90 / 10610.00	58.20 / 17.50
Jayant Ag. Org.	65.55	66.05	53444.05 / 811.00	85.50 / 28.25
Jayaswal Neco Industr Ltd	22.00	21.25	4543554.10 / 203635.00	27.40 / 7.10
Jayshree Tea & Indus	309.30	299.35	171432616.45 / 551457.00	327.90 / 60.60
Jbf Industries Ltd	86.45	86.10	4087620.75 / 47265.00	111.90 / 26.45
Jbm Auto Limited	40.70	41.20	51435.00 / 1250.00	53.40 / 17.30
Jct Ele. Ltd	2.95	2.80	18580.50 / 6510.00	5.25 / 1.60
Jd Orgochem Limited	2.55	2.65	1020.00 / 400.00	3.80 / 1.50
Jenson & Nicholson (	6.50	5.90	443296.70 / 68516.00	7.60 / 2.45
Jet Airways (india)	467.45	465.05	610239476.60 / 1299823.00	481.00 / 115.20
Jhs Svend. Lab. Ltd	41.20	40.70	141051.85 / 3437.00	42.25 / 10.10
Jik Industries Ltd	19.30	18.65	32784.40 / 1687.00	27.30 / 6.45
Jindal Cotex Ltd	83.80	82.80	9653462.00 / 114605.00	94.25 / 76.10
Jindal Drilling Ind. Ltd	521.85	517.50	3964289.50 / 7611.00	705.00 / 195.25
Jindal Photo Limited	133.25	131.30	1442313.90 / 10780.00	175.95 / 52.95
Jindal Poly Films Ltd	298.10	299.65	471269.35 / 1568.00	375.00 / 104.00
Jindal Saw Limited	773.30	750.15	417870239.85 / 548343.00	838.05 / 135.50
Jindal Southwest	1788.00	1682.45	761202739.15 / 426650.00	1932.15 / 192.05
Jindal Steel & Power Ltd	674.15	656.80	2707359365.90 / 4033869.00	3622.00 / 500.50
Jk Cement Limited	129.70	128.75	2537807.95 / 19607.00	152.85 / 31.25
Jk Lakshmi Cement Ltd	126.85	125.40	6471543.10 / 51015.00	160.00 / 31.50
Jk Paper Limited	39.25	37.40	15009267.40 / 373991.00	46.80 / 14.00
Jk Tyre & Ind Ltd	162.15	161.55	34608431.95 / 213341.00	166.40 / 25.60
Jkumar Infr.ltd.	180.70	175.40	26451706.00 / 149614.00	188.80 / 35.20
Jm Financial Limited	42.95	41.80	6775345.55 / 157856.00	65.25 / 18.00
Jmt Auto Limited	52.55	50.90	81451.50 / 1579.00	54.00 / 18.50
Jocil Limited	225.30	214.55	47226.50 / 211.00	269.90 / 60.15
Jsl Limited	102.85	98.40	76058607.40 / 738902.00	118.70 / 26.25
Jsw Steel Limited	814.60	761.20	1648520715.60 / 2076325.00	935.90 / 160.10
Jubilant Organosys L	227.25	222.70	28176539.75 / 123669.00	264.50 / 84.00
Jumbo Bag Ltd	35.75	36.30	88477.55 / 2477.00	38.05 / 33.25
Jyothy Labs Ltd	144.95	146.15	2271903.35 / 15762.00	320.00 / 47.65
Jyoti Structures Ltd	143.85	142.90	27301285.80 / 188175.00	173.00 / 44.00