|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Friday, November 06, 2009
(I)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| I G Petrochemicals Ltd | 37.50 | 35.75 | 129707.55 / 3516 | 45.20 / 13.05 | | Ibn18 Broadcast Limited | 91.00 | 86.10 | 3506476.5 / 39200 | 138.00 / 51.65 | | Ici India Ltd | 562.10 | 563.55 | 278617.3 / 491 | 639.00 / 362.35 | | Icici Bank | 848.55 | 844.65 | 4543166048.75 / 5337687 | 980.00 / 252.30 | | Icra Limited | 771.60 | 767.60 | 1815355.5 / 2334 | 940.00 / 325.10 | | Icsa (india) Limited | 168.70 | 167.15 | 179473513.9 / 1053090 | 229.80 / 47.60 | | Idea Cellular Limited | 50.50 | 53.50 | 712454282.55 / 13794569 | 91.80 / 37.10 | | Ifb Agro Industries | 72.95 | 69.45 | 102640.65 / 1407 | 83.20 / 34.00 | | Ifb Industries Ltd | 63.20 | 64.15 | 2346927.85 / 37046 | 81.85 / 19.30 | | Ifci | 51.20 | 49.95 | 2796947433.85 / 54156465 | 61.80 / 15.60 | | Ifgl Refractories Lt | 34.95 | 34.70 | 3844637.95 / 107905 | 37.00 / 13.60 | | Igarashi Motors India Ltd | 29.10 | 28.30 | 224590.75 / 7580 | 41.95 / 9.80 | | Il & Fs Venture Corp | 41.65 | 41.80 | 4557005.3 / 108203 | 282.70 / 39.50 | | Imp Power Ltd | 107.15 | 106.35 | 357908 / 3393 | 140.40 / 32.30 | | Impex Ferro Tech Limited | 11.70 | 11.20 | 45311.55 / 3876 | 14.40 / 4.45 | | Ind Motor Part & Acc | 361.30 | 360.70 | 287066.3 / 794 | 389.90 / 113.00 | | Ind Swift Laboratori | 63.15 | 62.55 | 5066864.3 / 79123 | 74.90 / 22.30 | | Indbank Merch Bank | 15.30 | 14.55 | 121986.85 / 8124 | 21.15 / 6.10 | | India Cements Ltd | 103.60 | 104.55 | 129361882.45 / 1232834 | 180.00 / 78.75 | | India Foils Limited | 14.50 | 14.60 | 377683.6 / 25720 | 22.70 / 8.85 | | India Glycols Ltd | 119.25 | 120.60 | 9814342.05 / 80939 | 158.25 / 41.50 | | India Info | 133.55 | 130.05 | 291401889.05 / 2183673 | 173.50 / 34.50 | | India Nippon Elect | 183.90 | 182.65 | 94607.15 / 523 | 214.00 / 67.00 | | Indiabulls Fin. Ser. | 136.95 | 142.10 | 538163355.25 / 3856341 | 225.00 / 80.80 | | Indiabulls Power Limited | 34.70 | 32.60 | 936804632.15 / 26854981 | 45.05 / 31.65 | | Indiabulls Re. Es | 248.95 | 244.90 | 1327966588 / 5301961 | 298.50 / 81.20 | | Indiabulls Sec. Ltd. | 42.05 | 41.75 | 83946077.95 / 1964830 | 61.30 / 16.85 | | Indian Bank | 153.20 | 151.80 | 287090120.2 / 1863302 | 195.90 / 63.60 | | Indian Card Clothing | 100.80 | 98.35 | 448439.5 / 4396 | 104.15 / 39.15 | | Indian Hotels | 81.60 | 78.35 | 263940806.3 / 3244136 | 85.50 / 34.05 | | Indian Hume Pipe Co. | 612.00 | 592.00 | 1939338 / 3131 | 729.30 / 206.10 | | Indian Overseas Bank | 109.35 | 104.80 | 320160514.65 / 2967774 | 140.90 / 37.50 | | Indo Asian Fusegear Ltd | 44.65 | 42.50 | 177410.65 / 4011 | 69.80 / 24.00 | | Indo Count Industries Ltd | 8.60 | 8.75 | 27803.5 / 3109 | 10.75 / 2.55 | | Indo Rama Synthetics | 30.30 | 30.30 | 509131.95 / 16661 | 45.15 / 10.50 | | Indo Tech Trans | 276.30 | 270.60 | 3648482.65 / 13062 | 360.00 / 160.55 | | Indoco Rem | 250.20 | 253.25 | 1542132.05 / 6125 | 290.00 / 104.00 | | Indowind Energy Ltd | 37.80 | 36.45 | 8533406.6 / 227414 | 49.20 / 16.05 | | Indraprastha Gas Ltd | 163.70 | 162.05 | 9249507.45 / 56879 | 182.40 / 96.00 | | Indraprastha Medical | 35.30 | 34.80 | 1431128.35 / 40537 | 43.80 / 19.60 | | Ind-swift Limited | 26.85 | 26.65 | 352977.95 / 13022 | 30.90 / 11.00 | | Indus Develop Bank O | 119.00 | 117.35 | 840099423.4 / 7026280 | 137.40 / 39.50 | | Indus Fila Limited | 23.65 | 23.50 | 171213.8 / 7286 | 89.40 / 13.90 | | Indusind Bank Limite | 127.65 | 120.85 | 152616486.95 / 1221071 | 145.70 / 26.15 | | Ineos Abs (india) Limited | 163.85 | 152.15 | 358040.85 / 2235 | 187.40 / 70.10 | | Info Edge (i) Ltd | 710.00 | 703.30 | 3561118 / 4962 | 810.00 / 376.20 | | Infomedia India Limited | 73.60 | 73.15 | 62436.45 / 853 | 130.70 / 46.40 | | Infosys | 2218.60 | 2221.65 | 1829476589.3 / 825166 | 2421.00 / 1065.00 | | Infotech Enterprises | 255.45 | 252.50 | 3530964.35 / 13855 | 298.45 / 68.80 | | Infra. Dev. Fin. Co. Ltd | 157.70 | 152.35 | 1357722642.85 / 8683830 | 163.00 / 44.00 | | Ing Vysya Bank Ltd | 288.25 | 290.10 | 46894357.5 / 160522 | 327.40 / 104.20 | | Ingersoll-rand India Ltd | 325.35 | 305.40 | 17369378.7 / 52476 | 370.00 / 201.20 | | Inox Leisure Limited | 54.60 | 54.30 | 4560101.9 / 82312 | 72.00 / 20.15 | | Insecticides (i) Ltd | 82.10 | 79.70 | 4479753.45 / 54171 | 90.00 / 26.30 | | Ioc | 313.15 | 311.45 | 105830010.1 / 336343 | 695.80 / 281.15 | | Iol Netcom Limited | 27.90 | 26.55 | 912340.05 / 32842 | 57.00 / 23.35 | | Ip Rings Limited | 60.90 | 65.90 | 75934.4 / 1197 | 70.40 / 56.50 | | Ipca Laboratories Lt | 891.55 | 903.35 | 2757920.75 / 3071 | 964.00 / 284.40 | | Irb Infra Dev Ltd. | 246.00 | 243.15 | 286527277.1 / 1155882 | 263.90 / 64.00 | | Ismt Limited | 53.70 | 47.65 | 30162042.6 / 582792 | 59.90 / 15.00 | | Ispat Industries Limited | 19.70 | 19.50 | 375029871.1 / 18931067 | 28.60 / 8.00 | | Itc | 248.85 | 252.15 | 683004084.8 / 2733518 | 266.50 / 154.30 | | Itd Cementation | 174.00 | 176.25 | 226223.15 / 1307 | 231.70 / 57.30 | | Iti Ltd | 42.70 | 38.80 | 36346785.25 / 866127 | 47.75 / 13.25 | | Ivp Ltd | 28.40 | 28.15 | 269459.85 / 9317 | 43.25 / 12.50 | | Ivr Prime Urban Dev. Ltd. | 125.85 | 119.85 | 6170136.45 / 49439 | 153.10 / 24.10 | | Ivrcl Infrast & Proj | 367.75 | 351.95 | 913222107.95 / 2502386 | 425.00 / 82.65 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|