(I)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
I G Petrochemicals Ltd	41.85	42.50	64632.40 / 1552.00	105.50 / 31.05
Ibn18 Broadcast Limited	113.80	112.55	3741451.00 / 33092.00	1264.95 / 82.00
Ici India Ltd	487.00	498.40	81135.35 / 167.00	689.00 / 426.60
Icici Bank	686.75	716.65	6422457813.30 / 9287896.00	1455.50 / 514.00
Icra Limited	611.00	619.20	296551.15 / 484.00	1105.00 / 527.85
Icsa (india) Limited	323.90	335.65	33207043.95 / 101584.00	1810.00 / 256.10
Idea Cellular Limited	81.15	82.00	232400300.85 / 2882748.00	160.90 / 74.00
Ifb Agro Industries	59.55	58.00	8930.00 / 150.00	171.00 / 48.00
Ifb Industries Ltd	37.90	37.50	4376425.65 / 116701.00	101.80 / 25.30
Ifci	44.85	45.65	761965822.00 / 16973541.00	121.20 / 29.10
Ifgl Refractories Lt	50.85	50.05	18836.05 / 370.00	102.80 / 32.25
I-flex Sol	1202.15	1227.95	32622620.85 / 26929.00	2087.00 / 889.00
Igarashi Motors Indi	47.45	47.75	92728.65 / 1912.00	129.00 / 36.20
Il & Fs Venture Corp	153.10	135.50	7624813.60 / 51832.00	446.90 / 124.50
Il&fs Investsmart Lt	165.50	169.90	194847.90 / 1166.00	310.00 / 97.95
Imp Power Ltd	111.50	112.50	47300.00 / 420.00	331.00 / 87.10
Impex Ferro Tech Lim	24.20	24.65	165301.25 / 6840.00	43.00 / 11.10
Ind Motor Part & Acc	184.65	195.70	468776.30 / 2440.00	295.00 / 153.10
Ind Swift Laboratori	47.65	47.70	389710.75 / 8187.00	99.90 / 37.05
India Cements Ltd	143.35	146.95	21236822.05 / 147642.00	332.60 / 115.45
India Foils Ltd	15.70	15.55	99567.50 / 6397.00	29.60 / 10.35
India Glycols Ltd	203.00	206.15	3059848.70 / 15044.00	550.00 / 174.00
India Info	131.35	136.55	199458812.25 / 1523988.00	1974.95 / 123.00
Indiabulls Fin. Ser.	247.65	257.05	576224719.50 / 2299469.00	1030.00 / 214.10
Indiabulls Re. Es	278.30	289.65	1413718858.25 / 5075568.00	850.00 / 228.00
Indiabulls Retail Ser Ltd	72.15	74.55	916039.75 / 12642.00	279.90 / 46.25
Indiabulls Sec. Ltd.	61.55	62.50	52523490.40 / 850726.00	250.00 / 57.10
Indian Bank	135.75	137.50	82167267.05 / 608096.00	255.80 / 77.00
Indian Card Clothing	120.95	120.45	29667.75 / 247.00	274.00 / 114.80
Indian Hotels	76.25	77.00	68721981.85 / 902764.00	177.45 / 74.60
Indian Hume Pipe Co.	561.60	572.55	58053.00 / 102.00	1489.00 / 380.00
Indian Overseas Bank	95.50	97.65	16755186.75 / 174494.00	227.45 / 69.80
Indo Asian Fuse	77.30	79.85	278799.30 / 3558.00	203.00 / 61.20
Indo Count Industrie	11.25	11.35	6626.00 / 591.00	24.50 / 8.60
Indo Rama Synthetics	22.90	22.10	998479.90 / 43806.00	84.40 / 22.00
Indo Tech Trans	392.10	387.50	9203521.15 / 23168.00	865.50 / 265.00
Indoco Rem	263.10	264.55	272210.05 / 1030.00	391.00 / 205.10
Indowind Energy Ltd	54.00	54.20	391099.10 / 7272.00	217.75 / 44.25
Indraprastha Gas Ltd	117.55	118.05	2764812.45 / 23616.00	182.00 / 101.05
Indraprastha Medical	28.60	29.30	1792731.25 / 62192.00	61.10 / 24.80
Ind-swift Limited	24.55	24.45	526499.05 / 21739.00	50.70 / 19.60
Indus Develop Bank O	88.85	87.45	464006640.35 / 5270738.00	181.00 / 57.10
Indus Fila Limited	105.40	103.00	20845.00 / 200.00	394.95 / 87.00
Indusind Bank Limite	60.60	62.20	23621623.90 / 385692.00	136.80 / 48.50
Ineos Abs (india) Limited	150.00	145.35	16948.00 / 114.00	267.00 / 125.05
Info Edge (i) Ltd	852.50	852.60	338109.95 / 394.00	1645.20 / 700.00
Infomedia India Limited	150.45	150.30	165236.70 / 1114.00	300.00 / 115.50
Infosys	1712.30	1789.00	2369830688.10 / 1377615.00	2141.95 / 1255.00
Infotech Enterprises	223.75	224.50	1939098.45 / 8673.00	335.00 / 171.85
Infra. Dev. Fin. Co. Ltd	91.25	92.65	499581979.90 / 5483734.00	235.00 / 87.90
Ing Vysya Bank Ltd	246.50	253.30	716146.90 / 2851.00	389.00 / 191.25
Ingersoll-rand India Ltd	350.20	352.00	1122029.80 / 3193.00	434.00 / 231.85
Inox Leisure Limited	83.80	85.15	2161182.25 / 25635.00	241.90 / 58.10
Insecticides (i) Ltd	58.30	58.65	138453.35 / 2386.00	106.00 / 33.45
Ioc	446.45	438.95	291102699.65 / 654675.00	810.00 / 300.00
Iol Netcom Limited	100.20	104.60	2979339.95 / 29663.00	630.00 / 58.25
Ipca Laboratories Lt	562.05	561.50	340101.15 / 606.00	755.00 / 445.50
Irb Infra Dev Ltd.	156.60	159.30	1224222.00 / 7790.00	222.00 / 132.00
Ismt Limited	37.70	38.55	740182.90 / 19512.00	140.00 / 35.05
Ispat Industries Limited	24.30	24.55	127865595.25 / 5267963.00	87.00 / 18.20
Itc	189.90	189.15	304872449.55 / 1617592.00	239.40 / 156.65
Itd Cementation	228.00	230.00	45822.50 / 198.00	901.00 / 209.90
Iti Ltd	34.70	36.00	713376.15 / 20477.00	88.40 / 21.95
Ivr Prime Urban Dev. Ltd.	165.95	168.05	1748078.05 / 10517.00	509.70 / 151.50
Ivrcl Infrast & Proj	305.95	312.35	103684867.35 / 339411.00	627.00 / 250.70