THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, November 21, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, November 20, 2009

(I)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
I G Petrochemicals Ltd39.4537.80406867.85 / 10355.0045.20 / 13.05
Ibn18 Broadcast Limited89.0088.903208331.70 / 36118.00138.00 / 51.65
Ici India Ltd574.85572.95470308.70 / 818.00639.00 / 362.35
Icici Bank897.00886.454336073644.80 / 4924480.00980.00 / 252.30
Icra Limited785.95783.702479075.05 / 3166.00940.00 / 325.10
Icsa (india) Limited164.05163.8586147221.60 / 532196.00229.80 / 47.60
Idea Cellular Limited51.0550.35270515542.30 / 5372388.0091.80 / 37.10
Ifb Agro Industries70.1570.00355755.95 / 5057.0083.20 / 34.00
Ifb Industries Ltd62.0563.15871705.85 / 14012.0081.85 / 19.30
Ifci50.6549.45773127012.55 / 15519004.0061.80 / 15.60
Ifgl Refractories Lt38.1537.305764230.10 / 147586.0042.35 / 13.60
Igarashi Motors Indi32.3032.8061386.20 / 1892.0041.95 / 9.80
Il & Fs Venture Corp44.8545.052501612.00 / 55699.00282.70 / 39.50
Imp Power Ltd111.15113.90186102.80 / 1671.00140.40 / 32.30
Impex Ferro Tech Lim11.7511.90239422.50 / 20063.0014.40 / 4.45
Ind Motor Part & Acc370.05370.00184441.85 / 498.00389.90 / 113.00
Ind Swift Laboratori65.8064.954012083.35 / 61184.0074.90 / 22.30
Indbank Merch Bank15.9515.15255690.20 / 16201.0021.15 / 6.10
India Cements Ltd102.1599.95149661467.25 / 1472961.00180.00 / 78.75
India Foils Limited14.4514.65575620.95 / 39534.0022.70 / 8.85
India Glycols Ltd120.00114.258976066.10 / 76127.00158.25 / 41.50
India Info144.50142.65133366165.35 / 931943.00173.50 / 34.50
India Nippon Elect191.30188.60220044.60 / 1159.00214.00 / 67.00
Indiabulls Fin. Ser.134.20136.70131923651.05 / 985270.00225.00 / 80.80
Indiabulls Power Limited33.1533.6560930966.25 / 1832886.0045.05 / 31.65
Indiabulls Real Est. Ltd224.65223.501317237096.85 / 5921372.00298.50 / 81.20
Indiabulls Sec. Ltd.37.1537.1552132592.15 / 1403438.0061.30 / 16.85
Indian Bank164.55157.80185947814.85 / 1155889.00195.90 / 63.60
Indian Card Clothing129.25125.652009505.45 / 15704.00136.95 / 39.15
Indian Hotels84.1084.85365357213.55 / 4302185.0092.00 / 34.05
Indian Hume Pipe Co.616.55616.10254558.05 / 411.00729.30 / 206.10
Indian Overseas Bank116.05110.95192306608.00 / 1689879.00140.90 / 37.50
Indo Asian Fuse46.7046.5581582.65 / 1770.0069.80 / 24.00
Indo Count Industrie9.008.7056039.50 / 6238.0010.75 / 2.55
Indo Rama Synthetics31.0031.10353422.65 / 11368.0045.15 / 10.50
Indo Tech Trans293.80291.751731116.40 / 5879.00360.00 / 160.55
Indoco Remedies Ltd.265.50260.00783403.95 / 2933.00290.00 / 104.00
Indowind Energy Ltd43.6541.6528589534.15 / 651786.0049.20 / 16.05
Indraprastha Gas Ltd165.80168.3023593525.65 / 139951.00182.40 / 96.00
Indraprastha Medical38.5538.451620508.90 / 42168.0043.80 / 19.60
Ind-swift Limited28.3027.901096313.50 / 38924.0030.90 / 11.00
Indus Develop Bank O127.60124.00660531488.20 / 5314782.00137.40 / 39.50
Indus Fila Limited24.7023.50308144.80 / 12559.0075.00 / 13.90
Indusind Bank Limite128.60127.30102812524.95 / 805840.00145.70 / 26.15
Ineos Abs (india) Limited165.15167.3521320.40 / 129.00188.65 / 70.10
Info Edge (i) Ltd800.90814.753346157.20 / 4163.00845.00 / 376.20
Infomedia India Limited77.6578.8547161.05 / 611.00130.70 / 46.40
Infosys2426.702409.951862616233.65 / 769552.002449.00 / 1065.00
Infotech Enterprises275.15278.904398707.65 / 15954.00298.45 / 68.80
Infra. Dev. Fin. Co. Ltd172.85171.951659947326.35 / 9693836.00179.00 / 44.00
Ing Vysya Bank Ltd308.10299.1017906312.30 / 59067.00327.40 / 104.20
Ingersoll-rand India Ltd326.40325.35976465.15 / 2992.00370.00 / 201.20
Inox Leisure Limited56.5056.652742746.40 / 48386.0072.00 / 20.15
Insecticides (i) Ltd84.1583.103017422.80 / 35626.0090.00 / 26.30
Ioc291.60290.30166458717.70 / 575402.00695.80 / 281.15
Iol Netcom Limited28.9027.90651430.00 / 22790.0057.00 / 23.35
Ip Rings Limited70.2074.9023131.00 / 325.0079.80 / 56.50
Ipca Laboratories Lt944.10942.853796265.40 / 4031.00976.00 / 284.40
Irb Infra Dev Ltd.264.95262.50186707607.55 / 704930.00279.75 / 64.00
Ismt Limited52.7552.706426160.70 / 120873.0060.00 / 15.00
Ispat Industries Limited20.8020.45291013049.25 / 14224188.0028.60 / 8.00
Itc259.90256.65923250085.80 / 3574351.00266.50 / 156.00
Itd Cementation176.05180.20153731.65 / 865.00231.70 / 57.30
Iti Ltd44.8046.1026500894.70 / 589090.0051.80 / 13.25
Ivp Ltd30.0029.55120035.65 / 4013.0043.25 / 12.50
Ivr Prime Urban Dev. Ltd.158.95151.3541001838.60 / 260021.00158.95 / 24.10
Ivrcl Infrast & Proj386.60369.401052512428.25 / 2791947.00425.00 / 82.65


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital