(I)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
I G Petrochemicals Ltd	37.50	35.75	129707.55 / 3516	45.20 / 13.05
Ibn18 Broadcast Limited	91.00	86.10	3506476.5 / 39200	138.00 / 51.65
Ici India Ltd	562.10	563.55	278617.3 / 491	639.00 / 362.35
Icici Bank	848.55	844.65	4543166048.75 / 5337687	980.00 / 252.30
Icra Limited	771.60	767.60	1815355.5 / 2334	940.00 / 325.10
Icsa (india) Limited	168.70	167.15	179473513.9 / 1053090	229.80 / 47.60
Idea Cellular Limited	50.50	53.50	712454282.55 / 13794569	91.80 / 37.10
Ifb Agro Industries	72.95	69.45	102640.65 / 1407	83.20 / 34.00
Ifb Industries Ltd	63.20	64.15	2346927.85 / 37046	81.85 / 19.30
Ifci	51.20	49.95	2796947433.85 / 54156465	61.80 / 15.60
Ifgl Refractories Lt	34.95	34.70	3844637.95 / 107905	37.00 / 13.60
Igarashi Motors India Ltd	29.10	28.30	224590.75 / 7580	41.95 / 9.80
Il & Fs Venture Corp	41.65	41.80	4557005.3 / 108203	282.70 / 39.50
Imp Power Ltd	107.15	106.35	357908 / 3393	140.40 / 32.30
Impex Ferro Tech Limited	11.70	11.20	45311.55 / 3876	14.40 / 4.45
Ind Motor Part & Acc	361.30	360.70	287066.3 / 794	389.90 / 113.00
Ind Swift Laboratori	63.15	62.55	5066864.3 / 79123	74.90 / 22.30
Indbank Merch Bank	15.30	14.55	121986.85 / 8124	21.15 / 6.10
India Cements Ltd	103.60	104.55	129361882.45 / 1232834	180.00 / 78.75
India Foils Limited	14.50	14.60	377683.6 / 25720	22.70 / 8.85
India Glycols Ltd	119.25	120.60	9814342.05 / 80939	158.25 / 41.50
India Info	133.55	130.05	291401889.05 / 2183673	173.50 / 34.50
India Nippon Elect	183.90	182.65	94607.15 / 523	214.00 / 67.00
Indiabulls Fin. Ser.	136.95	142.10	538163355.25 / 3856341	225.00 / 80.80
Indiabulls Power Limited	34.70	32.60	936804632.15 / 26854981	45.05 / 31.65
Indiabulls Re. Es	248.95	244.90	1327966588 / 5301961	298.50 / 81.20
Indiabulls Sec. Ltd.	42.05	41.75	83946077.95 / 1964830	61.30 / 16.85
Indian Bank	153.20	151.80	287090120.2 / 1863302	195.90 / 63.60
Indian Card Clothing	100.80	98.35	448439.5 / 4396	104.15 / 39.15
Indian Hotels	81.60	78.35	263940806.3 / 3244136	85.50 / 34.05
Indian Hume Pipe Co.	612.00	592.00	1939338 / 3131	729.30 / 206.10
Indian Overseas Bank	109.35	104.80	320160514.65 / 2967774	140.90 / 37.50
Indo Asian Fusegear Ltd	44.65	42.50	177410.65 / 4011	69.80 / 24.00
Indo Count Industries Ltd	8.60	8.75	27803.5 / 3109	10.75 / 2.55
Indo Rama Synthetics	30.30	30.30	509131.95 / 16661	45.15 / 10.50
Indo Tech Trans	276.30	270.60	3648482.65 / 13062	360.00 / 160.55
Indoco Rem	250.20	253.25	1542132.05 / 6125	290.00 / 104.00
Indowind Energy Ltd	37.80	36.45	8533406.6 / 227414	49.20 / 16.05
Indraprastha Gas Ltd	163.70	162.05	9249507.45 / 56879	182.40 / 96.00
Indraprastha Medical	35.30	34.80	1431128.35 / 40537	43.80 / 19.60
Ind-swift Limited	26.85	26.65	352977.95 / 13022	30.90 / 11.00
Indus Develop Bank O	119.00	117.35	840099423.4 / 7026280	137.40 / 39.50
Indus Fila Limited	23.65	23.50	171213.8 / 7286	89.40 / 13.90
Indusind Bank Limite	127.65	120.85	152616486.95 / 1221071	145.70 / 26.15
Ineos Abs (india) Limited	163.85	152.15	358040.85 / 2235	187.40 / 70.10
Info Edge (i) Ltd	710.00	703.30	3561118 / 4962	810.00 / 376.20
Infomedia India Limited	73.60	73.15	62436.45 / 853	130.70 / 46.40
Infosys	2218.60	2221.65	1829476589.3 / 825166	2421.00 / 1065.00
Infotech Enterprises	255.45	252.50	3530964.35 / 13855	298.45 / 68.80
Infra. Dev. Fin. Co. Ltd	157.70	152.35	1357722642.85 / 8683830	163.00 / 44.00
Ing Vysya Bank Ltd	288.25	290.10	46894357.5 / 160522	327.40 / 104.20
Ingersoll-rand India Ltd	325.35	305.40	17369378.7 / 52476	370.00 / 201.20
Inox Leisure Limited	54.60	54.30	4560101.9 / 82312	72.00 / 20.15
Insecticides (i) Ltd	82.10	79.70	4479753.45 / 54171	90.00 / 26.30
Ioc	313.15	311.45	105830010.1 / 336343	695.80 / 281.15
Iol Netcom Limited	27.90	26.55	912340.05 / 32842	57.00 / 23.35
Ip Rings Limited	60.90	65.90	75934.4 / 1197	70.40 / 56.50
Ipca Laboratories Lt	891.55	903.35	2757920.75 / 3071	964.00 / 284.40
Irb Infra Dev Ltd.	246.00	243.15	286527277.1 / 1155882	263.90 / 64.00
Ismt Limited	53.70	47.65	30162042.6 / 582792	59.90 / 15.00
Ispat Industries Limited	19.70	19.50	375029871.1 / 18931067	28.60 / 8.00
Itc	248.85	252.15	683004084.8 / 2733518	266.50 / 154.30
Itd Cementation	174.00	176.25	226223.15 / 1307	231.70 / 57.30
Iti Ltd	42.70	38.80	36346785.25 / 866127	47.75 / 13.25
Ivp Ltd	28.40	28.15	269459.85 / 9317	43.25 / 12.50
Ivr Prime Urban Dev. Ltd.	125.85	119.85	6170136.45 / 49439	153.10 / 24.10
Ivrcl Infrast & Proj	367.75	351.95	913222107.95 / 2502386	425.00 / 82.65