(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	87.40	86.25	240485.2 / 2758	108.75 / 36.50
Hanung Toys & Tex Ltd	107.10	106.15	7810788.4 / 72315	133.80 / 24.15
Harita Seating Sys. Ltd	59.80	57.00	242531.1 / 4070	61.00 / 40.00
Harrison Malayalam L	109.40	103.50	45183479.15 / 418419	138.25 / 27.15
Havels India	307.95	305.35	17900106.5 / 57887	352.70 / 100.00
Hb Stockholdings Lim	27.00	27.05	152116.15 / 5554	31.25 / 7.15
Hbl Power Systems Ltd.	386.70	368.50	4089191.5 / 10777	394.00 / 90.20
Hcc	134.10	128.00	729136775.15 / 5442769	146.35 / 28.80
Hcl Infosystems Ltd	160.10	150.35	69183232 / 436629	188.75 / 63.25
Hcl Tech	305.25	301.55	260786639 / 847791	352.20 / 86.65
Hdfc	2701.35	2650.00	2762081710.9 / 1021906	2865.70 / 1119.00
Hdfc Bank	1640.00	1623.35	941334498.25 / 573906	1739.00 / 774.00
Hdfc Ltd Warrants	432.60	426.10	2762081710.9 / 1021906	490.00 / 276.00
Heg Ltd	252.70	247.50	3296259.6 / 12950	297.70 / 94.00
Heidelbergcement (i) Ltd	36.65	36.55	4091736.2 / 110644	50.85 / 10.90
Helios & Mathinftech	38.25	36.60	1535973.65 / 40567	41.90 / 17.55
Hercules Hoi. Ltd.	195.45	180.95	918079.5 / 4835	239.95 / 68.95
Heritagefoods-	183.20	174.45	441360.2 / 2455	219.40 / 50.00
Hero Hon	1529.40	1567.80	615883011.95 / 395812	1774.70 / 691.25
Hexaware Technologie	77.95	78.75	84641640.9 / 1068234	94.40 / 18.00
Hikal Limited	352.00	346.65	11767533.6 / 33037	396.15 / 118.85
Hilton Metal Forging Ltd	17.05	16.35	62682.1 / 3708	26.50 / 10.60
Himachal Futuristics	10.55	10.40	15044897.05 / 1413824	17.50 / 6.40
Himadri Chem. & Ind. Ltd	329.60	329.95	5103196.1 / 15463	405.00 / 68.00
Himatsingka Seide Lt	42.35	40.45	16379525.2 / 383206	52.00 / 18.00
Hind Natl Glass & Ind Ltd	728.50	711.80	5208729.35 / 7093	759.90 / 390.15
Hind Petro	352.90	348.00	159481813.85 / 451992	425.90 / 190.20
Hind Rectifier Limited	53.00	52.90	36930 / 690	71.45 / 25.60
Hindalco Industries Ltd	125.70	125.25	912228386.45 / 7202640	144.45 / 36.75
Hinduja Foundries Limited	144.00	144.35	8640 / 60	148.50 / 46.60
Hinduja Global Sols. Ltd.	524.20	511.25	1585599.35 / 3033	604.50 / 93.00
Hinduja Ventures Limited	308.90	301.25	3022482.6 / 9691	407.80 / 93.00
Hindustan Dorr Olive	151.70	144.80	29858653.9 / 197868	156.10 / 22.10
Hindustan Machine To	63.50	57.70	5262194.3 / 83649	82.35 / 21.90
Hindustan Motors Lim	20.05	19.80	12960129.5 / 644520	28.90 / 10.10
Hindustan Oil Explor	281.55	278.75	126164284.7 / 442531	399.25 / 43.65
Hindustan Organic Ch	39.50	35.45	35081284 / 906424	46.90 / 15.15
Hindustan Unilever Ltd.	272.60	279.70	376887854.4 / 1374480	306.70 / 210.85
Hindustan Zinc Ltd	909.75	901.90	148588631.35 / 161704	953.00 / 285.10
Hitachi Home & Life Solut	117.10	116.05	974893.2 / 8273	139.25 / 25.70
Hi-tech Gears Ltd	91.35	92.90	70884.8 / 768	108.50 / 30.85
Hitech Plast Limited	68.75	69.10	261508.3 / 3834	81.55 / 25.75
Honda Siel P P	216.05	207.85	1237574.45 / 5778	237.00 / 117.00
Honeywell Auto	2021.60	1981.60	3195954.4 / 1561	2140.00 / 652.00
Horizon Infrastructure Lt	403.65	391.05	424273.45 / 1062	701.00 / 324.35
Hotel Leela	36.75	35.90	56086566.15 / 1516410	43.20 / 16.15
Hotel Rugby Ltd	7.85	8.00	7620.75 / 951	11.60 / 3.85
House Of Pearl Fash Ltd	78.30	77.20	207865.05 / 2652	128.40 / 36.15
Housing Dev & Infra Ltd	359.65	341.35	4994595675.3 / 13939049	411.00 / 62.65
Hov Services Ltd	68.95	67.70	1734593.3 / 25158	76.00 / 23.05
Hsbc Investdirect (i) Ltd	269.80	269.40	1750064.65 / 6492	284.00 / 43.00
Hsil Limited	53.20	53.40	330547.6 / 6202	61.90 / 23.00
Ht Media Limited	134.80	129.00	13802364.9 / 102652	143.25 / 36.10
Hyderabad Industries	408.85	398.05	9254384.95 / 22437	454.00 / 90.05