| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Hanung Toys & Tex Ltd | 180.80 | 181.15 | 711790.95 / 3983.00 | 298.70 / 120.00 |
| Harrison Malayalam L | 73.45 | 72.75 | 1285067.00 / 17578.00 | 147.00 / 49.10 |
| Havels India | 380.65 | 360.75 | 7196967.55 / 19204.00 | 746.70 / 310.00 |
| Hb Stockholdings Lim | 27.95 | 26.60 | 94813.65 / 3491.00 | 148.40 / 24.25 |
| Hbl Power Systems Ltd. | 235.50 | 241.40 | 33045.00 / 140.00 | 499.95 / 215.15 |
| Hcc | 85.80 | 82.80 | 164641711.30 / 1922130.00 | 276.40 / 68.00 |
| Hcl Infosystems Ltd | 127.30 | 124.30 | 1390995.10 / 11064.00 | 290.00 / 121.55 |
| Hcl Tech | 202.05 | 213.50 | 220520712.30 / 1082300.00 | 339.80 / 185.05 |
| Hdfc | 2066.55 | 1888.60 | 3403236059.05 / 1681858.00 | 3262.00 / 1682.20 |
| Hdfc Bank | 1034.50 | 958.65 | 2903262202.65 / 2833915.00 | 1825.00 / 892.30 |
| Heg Ltd | 218.55 | 205.95 | 5158047.45 / 24168.00 | 608.00 / 174.05 |
| Helios & Mathinftech | 51.75 | 51.25 | 305768.60 / 5928.00 | 182.80 / 46.20 |
| Hercules Hoi. Ltd. | 2126.30 | 2102.40 | 182201.60 / 86.00 | 3140.00 / 1761.15 |
| Heritage Foods (indi | 147.00 | 149.85 | 404011.25 / 2728.00 | 406.00 / 125.05 |
| Hero Hon | 679.65 | 659.65 | 213360622.90 / 319534.00 | 867.70 / 550.00 |
| Hexaware Technologie | 47.85 | 48.10 | 4516508.65 / 94141.00 | 166.00 / 46.30 |
| Hikal Limited | 445.00 | 443.00 | 79031.75 / 177.00 | 587.80 / 324.00 |
| Hilton Metal Forging Ltd | 19.10 | 19.25 | 158421.60 / 8234.00 | 72.85 / 18.00 |
| Himachal Futuristics | 14.10 | 13.90 | 23830724.00 / 1690683.00 | 62.90 / 12.70 |
| Himadri Chem. & Ind. Ltd | 313.30 | 312.50 | 78466.80 / 251.00 | 791.90 / 285.00 |
| Himatsingka Seide Lt | 48.90 | 48.50 | 462909.65 / 9529.00 | 139.00 / 40.00 |
| Hind Compo | 198.00 | 198.25 | 586.00 / 3.00 | 471.70 / 190.00 |
| Hind Petro | 218.20 | 209.50 | 135924024.85 / 625873.00 | 404.80 / 164.25 |
| Hind Rectifier Limited | 138.65 | 134.20 | 298945.05 / 2145.00 | 1018.00 / 116.00 |
| Hind Syntex Ltd | 3.60 | 3.75 | 4166.85 / 1127.00 | 12.25 / 3.30 |
| Hindalco Industries Ltd | 142.35 | 139.40 | 288496555.05 / 2052856.00 | 240.00 / 132.60 |
| Hinduja Foundries Limited | 156.00 | 151.35 | 9060.00 / 60.00 | 316.90 / 125.00 |
| Hinduja Ventures Limited | 198.65 | 187.55 | 1404670.00 / 7164.00 | 889.30 / 180.00 |
| Hindustan Dorr Olive | 83.40 | 81.35 | 548731.75 / 6565.00 | 196.05 / 62.00 |
| Hindustan Machine To | 53.10 | 53.25 | 2196599.05 / 41383.00 | 164.10 / 44.20 |
| Hindustan Motors Lim | 22.25 | 22.05 | 5113035.90 / 229595.00 | 95.00 / 20.80 |
| Hindustan Oil Explor | 129.35 | 131.20 | 72594595.60 / 565528.00 | 176.50 / 64.15 |
| Hindustan Organic Ch | 31.40 | 30.70 | 1386157.95 / 44310.00 | 107.50 / 28.35 |
| Hindustan Sanitary A | 35.10 | 35.95 | 775818.00 / 21877.00 | 106.40 / 31.55 |
| Hindustan Unilever Ltd. | 219.80 | 219.75 | 582993051.15 / 2658890.00 | 255.85 / 169.00 |
| Hindustan Zinc Ltd | 527.15 | 531.60 | 25855965.30 / 48971.00 | 968.00 / 452.00 |
| Hitachi Home & Life Solut | 135.95 | 127.45 | 3185971.95 / 23924.00 | 184.00 / 93.50 |
| Hi-tech Gears Ltd | 63.50 | 63.00 | 1531.75 / 24.00 | 186.00 / 57.10 |
| Hitech Plast Limited | 68.90 | 65.35 | 689.00 / 10.00 | 123.80 / 46.10 |
| Honda Siel P P | 190.00 | 193.00 | 45605.00 / 240.00 | 306.00 / 173.00 |
| Honeywell Auto | 1200.15 | 1216.35 | 97303.95 / 81.00 | 2690.00 / 1170.00 |
| Horizon Infrastructure Lt | 1350.15 | 1288.95 | 393352.20 / 291.00 | 2040.00 / 82.30 |
| Hotel Leela | 30.65 | 30.25 | 13326839.35 / 437736.00 | 76.70 / 28.50 |
| Hotel Rugby Ltd | 8.95 | 8.60 | 419285.95 / 51105.00 | 40.55 / 6.45 |
| House Of Pearl Fash Ltd | 95.55 | 90.35 | 9151340.65 / 95459.00 | 367.00 / 85.50 |
| Housing Dev & Infra Ltd | 432.00 | 410.75 | 1150840523.10 / 2705545.00 | 1431.95 / 326.10 |
| Hov Services Ltd | 106.90 | 103.45 | 292976.55 / 2757.00 | 210.05 / 72.20 |
| Ht Media Limited | 104.70 | 97.90 | 95780341.55 / 938825.00 | 266.00 / 92.05 |
| Htmt Glob. Solu. Ltd | 251.50 | 250.60 | 115643.35 / 456.00 | 641.90 / 212.35 |
| Hyderabad Industries | 140.60 | 140.55 | 1232531.65 / 8763.00 | 337.00 / 123.00 |
RSS Feeds