(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	93.65	94.15	2386984.80 / 25540.00	108.75 / 36.50
Hanung Toys & Tex Ltd	111.65	114.15	15729268.65 / 140633.00	133.80 / 24.15
Harita Seating Sys. Ltd	77.85	76.15	46645.00 / 600.00	83.25 / 40.00
Harrison Malayalam L	113.45	113.55	18270836.25 / 160365.00	138.25 / 27.15
Havels India	339.85	319.50	370293329.80 / 1071201.00	359.00 / 100.00
Hb Stockholdings Lim	27.05	27.70	203535.55 / 7502.00	31.25 / 7.15
Hbl Power Systems Ltd.	403.70	397.55	2215076.90 / 5492.00	437.95 / 90.20
Hcc	141.10	137.20	345726571.95 / 2496828.00	149.80 / 28.80
Hcl Infosystems Ltd	157.90	156.40	20044886.85 / 127488.00	188.75 / 63.80
Hcl Tech	326.10	328.15	295469004.10 / 910074.00	352.20 / 86.65
Hdfc	2811.95	2744.75	2197995623.15 / 785407.00	2865.70 / 1119.00
Hdfc Bank	1754.00	1719.55	1334711940.35 / 765396.00	1761.50 / 774.00
Hdfc Ltd Warrants	461.95	453.00	2197995623.15 / 785407.00	490.00 / 276.00
Heg Ltd	265.35	265.00	4170305.45 / 15693.00	297.70 / 94.00
Heidelbergcement (i) Ltd	38.20	38.15	11597403.00 / 301337.00	50.85 / 10.90
Helios & Mathinftech	38.40	38.65	474546.45 / 12454.00	41.90 / 17.55
Hercules Hoi. Ltd.	187.95	188.30	914991.75 / 4865.00	239.95 / 68.95
Heritage Foods (indi	185.25	181.10	78581.15 / 427.00	219.40 / 50.00
Hero Hon	1651.80	1640.55	410610932.10 / 248100.00	1774.70 / 691.25
Hexaware Technologie	90.50	91.00	54870802.95 / 609681.00	95.30 / 18.00
Hikal Limited	355.30	350.70	3384463.60 / 9539.00	396.15 / 118.85
Hilton Metal Forging Ltd	17.00	17.25	127389.85 / 7479.00	26.50 / 10.60
Himachal Futuristics	10.50	10.50	10909838.05 / 1041665.00	17.50 / 6.40
Himadri Chem. & Ind. Ltd	337.05	324.20	2596223.00 / 7767.00	405.00 / 68.00
Himatsingka Seide Lt	41.40	41.75	1381714.20 / 33400.00	52.00 / 18.00
Hind Compo	352.00	340.00	39066.00 / 111.00	357.95 / 75.00
Hind Natl Glass & Ind Ltd	130.85	132.50	366030.65 / 2790.00	759.90 / 113.00
Hind Rectifier Limited	52.50	51.45	27154.15 / 526.00	71.45 / 25.60
Hindalco Industries Ltd	134.60	130.10	738477298.25 / 5639315.00	144.45 / 36.75
Hinduja Foundries Limited	165.90	164.50	79925.40 / 488.00	168.00 / 46.60
Hinduja Global Sols. Ltd.	530.65	538.60	580090.50 / 1091.00	604.50 / 93.00
Hinduja Ventures Limited	356.40	339.50	22658669.35 / 63298.00	407.80 / 93.00
Hindustan Dorr Olive	155.90	157.20	5157079.90 / 33305.00	171.00 / 22.10
Hindustan Machine To	69.40	70.95	18877027.70 / 270998.00	82.35 / 21.90
Hindustan Motors Lim	25.55	25.80	62282608.55 / 2425548.00	28.90 / 10.10
Hindustan Oil Explor	285.50	289.55	232718882.85 / 825219.00	399.25 / 43.65
Hindustan Organic Ch	39.10	38.70	6346554.40 / 162387.00	46.90 / 15.15
Hindustan Petroleum Corp	341.80	335.80	191857261.95 / 565809.00	425.90 / 215.50
Hindustan Unilever Ltd.	276.60	275.50	333320144.15 / 1201108.00	306.70 / 210.85
Hindustan Zinc Ltd	989.05	1001.20	185635782.75 / 187339.00	1023.40 / 299.15
Hitachi Home & Life Solut	144.85	145.35	3038322.90 / 20977.00	146.90 / 25.70
Hi-tech Gears Ltd	115.00	110.00	704966.45 / 6073.00	119.90 / 30.85
Hitech Plast Limited	75.95	69.35	730580.55 / 9692.00	81.55 / 25.75
Honda Siel P P	225.20	224.90	703120.15 / 3125.00	237.00 / 117.00
Honeywell Auto	2109.10	2122.90	2051784.20 / 974.00	2149.00 / 652.00
Horizon Infrastructure Lt	420.75	420.45	569130.50 / 1353.00	695.00 / 324.35
Hotel Leela	39.20	39.00	33255893.10 / 854395.00	43.20 / 16.15
Hotel Rugby Ltd	8.15	8.30	33919.70 / 4070.00	11.60 / 3.85
House Of Pearl Fash Ltd	86.50	86.45	712476.15 / 8216.00	128.40 / 36.15
Housing Dev & Infra Ltd	338.35	344.70	5533651205.05 / 16384464.00	411.00 / 62.65
Hov Services Ltd	69.65	69.75	1146625.55 / 16346.00	77.60 / 23.05
Hsbc Investdirect (i) Ltd	267.65	263.15	819364.75 / 3065.00	284.00 / 43.00
Hsil Limited	53.60	53.00	340190.95 / 6269.00	61.90 / 23.00
Ht Media Limited	137.50	135.45	10576045.50 / 76787.00	153.70 / 36.10
Hyderabad Industries	419.00	422.70	2895693.75 / 6868.00	454.00 / 90.05