|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Friday, November 20, 2009
(G)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| G A I L | 390.30 | 387.20 | 231869562.35 / 600298.00 | 394.45 / 176.10 | | G M Breweries Ltd | 75.50 | 75.70 | 56687.10 / 753.00 | 107.00 / 40.30 | | Gabriel India Ltd | 27.00 | 26.80 | 1701683.85 / 63802.00 | 29.25 / 6.05 | | Gallantt Metal Limited | 16.80 | 17.00 | 841986.25 / 49398.00 | 22.60 / 8.30 | | Gammon India Ltd | 247.80 | 227.10 | 65056962.75 / 269225.00 | 254.95 / 46.50 | | Gammon Infra Proj Ltd. | 20.45 | 18.40 | 52001952.30 / 2582389.00 | 157.15 / 17.10 | | Gandhi Spl. Tubes Ltd | 76.70 | 76.05 | 383826.45 / 5020.00 | 85.00 / 30.15 | | Ganesh Housing Corp Ltd | 113.95 | 115.15 | 1508107.65 / 13221.00 | 148.95 / 27.60 | | Gangotri Textiles Ltd. | 7.55 | 7.75 | 14104.15 / 1838.00 | 10.40 / 3.10 | | Garden Silk Mills Lt | 68.40 | 68.55 | 465442.55 / 6794.00 | 94.70 / 25.00 | | Garware Offsh | 163.10 | 163.15 | 5367031.95 / 33393.00 | 200.15 / 51.15 | | Garware Wallropes Lt | 57.90 | 58.70 | 333496.40 / 5751.00 | 79.00 / 28.00 | | Gateway Dist | 130.60 | 130.05 | 5085843.80 / 39137.00 | 141.10 / 42.00 | | Gati Limited | 57.65 | 57.45 | 8375308.05 / 144598.00 | 73.80 / 28.15 | | Ge Shipping | 289.15 | 277.95 | 444726069.35 / 1570159.00 | 316.45 / 142.50 | | Gemini Com | 39.15 | 37.90 | 7445304.60 / 193577.00 | 41.90 / 10.00 | | Genesys Intl Corpn L | 138.00 | 136.90 | 754525.05 / 5516.00 | 187.60 / 40.65 | | Genus Power Infrastru Ltd | 144.40 | 147.20 | 11002294.10 / 74949.00 | 283.00 / 62.10 | | Geodesic Limited | 91.40 | 92.95 | 20245148.50 / 220060.00 | 158.80 / 38.35 | | Geojit Bnp P. Fin Ser Ltd | 38.00 | 37.60 | 5278624.65 / 140423.00 | 52.90 / 15.25 | | Geometric Soft | 48.30 | 48.80 | 4527656.85 / 94013.00 | 53.10 / 10.40 | | Ghcl Ltd. | 41.85 | 42.15 | 6747714.55 / 161076.00 | 53.20 / 20.55 | | Gi Engineering Solns Ltd | 15.15 | 14.40 | 101702.30 / 6796.00 | 50.00 / 4.15 | | Gic Housing Finance | 97.20 | 99.60 | 146260077.85 / 1499634.00 | 103.20 / 28.00 | | Gillette India Ltd | 1336.65 | 1339.55 | 2237877.75 / 1673.00 | 1365.00 / 555.25 | | Ginni Filaments Ltd | 8.45 | 8.20 | 186178.10 / 22073.00 | 9.95 / 3.00 | | Gitanjali Gems Limited | 116.80 | 116.20 | 18522220.65 / 159236.00 | 148.90 / 32.00 | | Gkw Limited | 311.10 | 322.50 | 288985.35 / 927.00 | 365.00 / 55.35 | | Glaxosmithkline Cons | 1360.75 | 1369.90 | 479934.95 / 352.00 | 1420.00 / 451.60 | | Glaxosmithkline Pharma Lt | 1679.60 | 1705.25 | 10670841.45 / 6346.00 | 1718.75 / 999.80 | | Glenmark Pharmaceuticals | 253.85 | 247.10 | 434930562.65 / 1745369.00 | 346.80 / 119.20 | | Global Vec Helicorp Ltd | 45.70 | 44.45 | 272323.40 / 5931.00 | 65.55 / 21.65 | | Globus Spirits Ltd | 83.35 | 83.55 | 6051568.65 / 72450.00 | 111.70 / 74.60 | | Glodyne Tech | 352.35 | 355.05 | 3110288.10 / 8833.00 | 756.20 / 162.00 | | Glory Polyfilms Ltd. | 22.80 | 22.95 | 1918925.35 / 83902.00 | 204.00 / 18.85 | | Gmr Ferro Alloys Ltd | 31.30 | 31.85 | 265093.10 / 8399.00 | 43.70 / 19.00 | | Gmr Industries Ltd. | 84.55 | 83.90 | 176644.20 / 2087.00 | 134.45 / 33.95 | | Gmr Infra | 68.15 | 68.20 | 246050202.05 / 3611810.00 | 183.50 / 49.30 | | Goa Carbon Limited | 92.35 | 91.20 | 1064828.80 / 11673.00 | 115.00 / 36.60 | | Godawari Pow & Isp Ltd | 136.55 | 134.75 | 13726873.30 / 101730.00 | 184.60 / 38.95 | | Godfrey Phil | 1781.95 | 1765.30 | 717306.75 / 405.00 | 2050.00 / 610.00 | | Godrej Consum | 278.30 | 275.00 | 4938178.25 / 17823.00 | 303.80 / 110.00 | | Godrej Ind L | 193.15 | 191.00 | 39582356.40 / 206768.00 | 217.60 / 46.00 | | Gokaldas Exports Ltd | 156.30 | 156.65 | 7216386.65 / 45315.00 | 185.75 / 42.20 | | Gokul Refoils & Solv Ltd | 58.25 | 58.00 | 3071635.10 / 52469.00 | 348.80 / 50.00 | | Golden Tobacco Limited | 114.60 | 118.60 | 5375712.15 / 46449.00 | 126.65 / 36.00 | | Goldiam Internationa | 35.10 | 35.00 | 47943.60 / 1356.00 | 42.35 / 10.60 | | Goldstone Infratech Ltd | 24.60 | 24.60 | 656069.70 / 27047.00 | 31.70 / 12.40 | | Goldstone Technologi | 25.80 | 26.60 | 738979.45 / 28468.00 | 48.20 / 9.70 | | Grabal Alk Ltd | 54.50 | 51.75 | 40291.20 / 756.00 | 80.00 / 43.50 | | Granules India Limit | 93.70 | 91.95 | 3206294.00 / 34195.00 | 102.20 / 31.10 | | Graphite India Ltd | 64.00 | 65.05 | 2703703.85 / 42354.00 | 70.50 / 20.05 | | Grasim | 2320.50 | 2274.75 | 440770919.65 / 192461.00 | 2940.00 / 872.35 | | Great Offshore Ltd | 540.20 | 535.35 | 50977888.90 / 94562.00 | 585.00 / 204.05 | | Greaves Cotton Ltd. | 221.80 | 219.55 | 2571927.80 / 11652.00 | 244.40 / 50.05 | | Greenply Industries | 121.35 | 119.10 | 611450.65 / 5112.00 | 145.70 / 37.50 | | Grindwell Norton Limited | 127.15 | 124.00 | 237727.30 / 1884.00 | 142.80 / 69.60 | | Gruh Finance Ltd. | 204.95 | 210.05 | 2794472.40 / 13463.00 | 246.50 / 80.10 | | Gss America Info Ltd. | 237.50 | 238.30 | 5423422.95 / 22912.00 | 284.95 / 88.85 | | Gtl Infra.ltd | 32.50 | 31.50 | 137768579.05 / 4290498.00 | 49.70 / 27.65 | | Gtl Ltd | 350.00 | 352.05 | 71890715.00 / 203805.00 | 362.85 / 187.00 | | Gtn Industries Limited | 10.80 | 11.00 | 13708.20 / 1277.00 | 14.20 / 6.05 | | Gtn Textiles Limited | 10.20 | 10.20 | 56361.50 / 5296.00 | 15.45 / 4.55 | | Gufic Biosciences Lt | 6.00 | 5.95 | 14793.40 / 2523.00 | 8.55 / 2.55 | | Guj Ind Pow Co. Ltd | 115.95 | 114.80 | 9736612.25 / 84347.00 | 133.80 / 37.40 | | Guj N R E Coke | 64.25 | 65.70 | 133414968.20 / 2074459.00 | 71.45 / 16.80 | | Guj Narmada Fe | 94.10 | 93.75 | 3699090.40 / 39469.00 | 109.90 / 49.20 | | Guj State Fert & Che | 168.70 | 165.85 | 3941609.15 / 23657.00 | 200.00 / 62.00 | | Guj. Apollo Ind. Ltd. | 168.10 | 162.15 | 3574912.10 / 21317.00 | 179.90 / 47.95 | | Gujarat Alkal | 115.35 | 114.50 | 3318113.10 / 28893.00 | 139.80 / 53.10 | | Gujarat Ambuja Expor | 23.40 | 23.55 | 942271.30 / 40495.00 | 36.25 / 12.75 | | Gujarat Fluoro | 133.05 | 135.00 | 4651053.55 / 35112.00 | 173.55 / 49.25 | | Gujarat Gas Co. Ltd | 227.80 | 230.60 | 3516512.40 / 15423.00 | 445.00 / 186.40 | | Gujarat Lease Financ | 4.00 | 4.15 | 15182.70 / 3743.00 | 5.70 / 2.00 | | Gujarat Mineral Dev | 115.40 | 115.00 | 84276031.00 / 730060.00 | 122.85 / 25.10 | | Gujarat Sidhee Cemen | 16.65 | 16.55 | 6549315.30 / 394840.00 | 21.30 / 5.90 | | Gujarat State Petro Ltd | 92.80 | 92.10 | 186278852.20 / 2024116.00 | 96.15 / 25.95 | | Gulf Oil Corp. Ltd | 106.40 | 107.05 | 73896222.35 / 688878.00 | 111.90 / 23.25 | | Gvk Pow. & Infra Ltd. | 51.95 | 51.75 | 662501200.95 / 12722174.00 | 53.25 / 12.15 | | Gwalior Chem Ind Ltd | 88.25 | 88.80 | 2914009.65 / 32940.00 | 112.30 / 35.10 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|