(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	370.55	367.70	377738896.75 / 1015466	394.45 / 176.10
G M Breweries Ltd	74.45	73.45	80219.05 / 1068	107.00 / 40.30
Gabriel India Ltd	24.60	24.50	967741.65 / 39237	28.90 / 6.05
Gallantt Metal Limited	17.20	14.30	3733132.35 / 220943	22.60 / 8.30
Gammon India Ltd	234.50	217.85	100229270.45 / 432095	254.95 / 46.50
Gammon Infra Proj Ltd.	19.15	18.45	4098086.8 / 214496	157.15 / 17.60
Gandhi Spl. Tubes Ltd	74.15	72.75	42286.5 / 571	85.00 / 30.15
Ganesh Housing Corp Ltd	115.40	112.45	5117315.95 / 43860	148.95 / 27.60
Gangotri Textiles Ltd.	6.45	6.30	258578.85 / 39781	10.40 / 3.10
Garden Silk Mills Lt	69.25	68.40	803956.9 / 11483	94.70 / 25.00
Garware Offsh	149.90	146.70	1439206.05 / 9501	200.15 / 51.15
Garware Wallropes Lt	57.55	58.30	369544.9 / 6387	79.00 / 28.00
Gateway Dist	132.75	120.45	41534717.15 / 318815	139.60 / 42.00
Gati Limited	54.10	49.55	22931157.45 / 432391	73.80 / 28.15
Ge Shipping	250.55	249.10	131838958.4 / 528509	316.45 / 142.50
Gemini Comm. Ltd	35.65	33.95	3156664.9 / 88546	35.65 / 10.00
Genesys Intl Corpn L	144.05	141.10	643122.75 / 4428	187.60 / 40.65
Genus Power Infrastru Ltd	153.25	150.85	26988846.55 / 173457	283.00 / 62.10
Geodesic Limited	99.80	102.45	74494059.45 / 736984	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	38.70	37.70	9667155.15 / 249131	52.90 / 15.25
Geometric Soft	45.55	43.65	4699722.05 / 103933	53.10 / 10.40
Ghcl Ltd.	43.10	37.90	69523216.2 / 1623749	53.20 / 20.55
Gi Engineering Solns Ltd	14.70	14.95	578033.85 / 37772	50.00 / 4.15
Gic Housing Finance	86.15	83.55	24869888.65 / 287315	103.20 / 28.00
Gillette India Ltd	1237.95	1214.80	8388421.9 / 6794	1250.00 / 555.25
Ginni Filaments Ltd	7.60	7.90	81497.45 / 10591	9.95 / 3.00
Gitanjali Gems Limited	116.75	112.05	30888931.3 / 266611	148.90 / 32.00
Gkw Limited	321.30	333.35	2302103.4 / 7193	365.00 / 55.35
Glaxosmithkline Cons	1394.35	1352.80	23952930.45 / 16999	1420.00 / 451.60
Glaxosmithkline Pharma Lt	1560.35	1569.35	10285005.8 / 6535	1637.00 / 993.05
Glenmark Pharmaceuticals	228.30	218.05	211050176.45 / 938802	359.70 / 119.20
Global Vec Helicorp Ltd	40.85	41.40	237672.7 / 5746	65.55 / 21.65
Globus Spirits Ltd	80.60	77.15	24743596.9 / 303231	111.70 / 74.60
Glodyne Tech	370.95	339.65	8881255.45 / 24250	756.20 / 162.00
Glory Polyfilms Ltd.	22.20	21.60	2927350.6 / 131506	204.00 / 18.85
Gmr Ferro Alloys Ltd	31.90	30.35	2733464.1 / 86992	43.70 / 19.00
Gmr Industries Ltd.	82.35	80.95	156483.3 / 1908	134.45 / 33.95
Gmr Infra	65.15	65.00	244547532.2 / 3712792	183.50 / 49.30
Goa Carbon Limited	91.05	85.70	2851632 / 31237	115.00 / 36.60
Godawari Pow & Isp Ltd	142.30	133.45	19963920.6 / 142168	184.60 / 38.95
Godfrey Phil	1755.20	1745.10	954981.1 / 549	2050.00 / 610.00
Godrej Consum	278.70	276.10	10494310.45 / 37688	292.80 / 98.20
Godrej Ind L	186.25	174.75	110003497.55 / 600195	217.60 / 46.00
Gokaldas Exports Ltd	129.20	126.75	255026.45 / 1982	185.75 / 42.20
Gokul Refoils & Solv Ltd	53.90	53.30	4137700.9 / 77441	348.80 / 50.00
Golden Tobacco Limited	89.95	85.65	215790.05 / 2399	106.85 / 36.00
Goldiam International Ltd	34.15	33.75	22219.55 / 643	42.35 / 10.60
Goldstone Infratech Ltd	24.10	23.80	1384141.1 / 57951	31.70 / 12.40
Goldstone Technologi	25.20	24.95	1220390.25 / 48216	48.20 / 9.70
Grabal Alk Ltd	46.50	44.40	930 / 20	80.00 / 43.50
Granules India Limit	86.85	86.00	2304303.05 / 26298	97.20 / 31.10
Graphite India Ltd	65.95	63.65	8110337.65 / 124006	70.50 / 20.05
Grasim	2169.10	2183.30	402869548.8 / 183481	2940.00 / 872.35
Great Offshore Ltd	518.45	517.25	33967753.75 / 65411	585.00 / 204.05
Greaves Cotton Ltd.	207.40	210.05	3815170.45 / 18188	222.90 / 50.05
Greenply Industries	113.50	110.70	411896.7 / 3710	145.70 / 37.50
Grindwell Norton Limited	124.30	119.95	641535.7 / 5181	142.80 / 69.60
Gruh Finance Ltd.	202.30	199.95	1134594.25 / 5542	246.50 / 80.10
Gss America Info Ltd.	230.15	224.75	9629939 / 41539	284.95 / 88.85
Gtl Infra.ltd	31.90	31.80	43906061.95 / 1367818	49.70 / 27.65
Gtl Ltd	339.45	337.80	18483883.2 / 54327	343.00 / 187.00
Gtn Industries Limited	9.35	9.00	19600.9 / 2128	14.20 / 6.05
Gtn Textiles Limited	9.40	9.60	22331.65 / 2427	15.45 / 4.55
Gufic Biosciences Lt	5.70	5.65	19519 / 3392	8.55 / 2.55
Guj Ind Pow Co. Ltd	105.95	105.10	10205199.75 / 96002	133.80 / 37.40
Guj N R E Coke	61.10	58.95	190583988.4 / 3094150	71.45 / 16.80
Guj Narmada Fe	92.40	90.35	8238337.55 / 88952	109.90 / 49.20
Guj State Fert & Che	175.55	169.90	7838807.85 / 44834	200.00 / 62.00
Guj. Apollo Ind. Ltd.	151.20	144.85	779295.7 / 5143	179.90 / 47.95
Gujarat Alkal	114.50	109.35	28751499.15 / 251420	139.80 / 53.10
Gujarat Ambuja Expor	21.60	21.50	273932.4 / 12524	36.25 / 12.75
Gujarat Fluoro	136.15	128.80	4013240.65 / 29749	173.55 / 49.25
Gujarat Gas Co. Ltd	205.00	199.75	19162438.65 / 93942	445.00 / 186.40
Gujarat Lease Financ	3.85	3.70	89728.85 / 23454	5.70 / 2.00
Gujarat Mineral Dev	106.25	101.20	86784353.7 / 821205	122.85 / 25.10
Gujarat Sidhee Cemen	14.70	14.20	2247005.75 / 153144	21.30 / 5.90
Gujarat State Petro Ltd	88.40	83.45	463612165.75 / 5333324	92.90 / 25.95
Gulf Oil Corp. Ltd	76.70	76.65	3548358.9 / 45688	89.05 / 23.25
Gvk Pow. & Infra Ltd.	47.30	47.30	333207562.5 / 6971891	53.25 / 11.30
Gwalior Chem Ind Ltd	90.70	90.85	8676588.6 / 95229	112.30 / 35.10