THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, November 07, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, November 06, 2009

(G)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
G A I L370.55367.70377738896.75 / 1015466394.45 / 176.10
G M Breweries Ltd74.4573.4580219.05 / 1068107.00 / 40.30
Gabriel India Ltd24.6024.50967741.65 / 3923728.90 / 6.05
Gallantt Metal Limited17.2014.303733132.35 / 22094322.60 / 8.30
Gammon India Ltd234.50217.85100229270.45 / 432095254.95 / 46.50
Gammon Infra Proj Ltd.19.1518.454098086.8 / 214496157.15 / 17.60
Gandhi Spl. Tubes Ltd74.1572.7542286.5 / 57185.00 / 30.15
Ganesh Housing Corp Ltd115.40112.455117315.95 / 43860148.95 / 27.60
Gangotri Textiles Ltd.6.456.30258578.85 / 3978110.40 / 3.10
Garden Silk Mills Lt69.2568.40803956.9 / 1148394.70 / 25.00
Garware Offsh149.90146.701439206.05 / 9501200.15 / 51.15
Garware Wallropes Lt57.5558.30369544.9 / 638779.00 / 28.00
Gateway Dist132.75120.4541534717.15 / 318815139.60 / 42.00
Gati Limited54.1049.5522931157.45 / 43239173.80 / 28.15
Ge Shipping250.55249.10131838958.4 / 528509316.45 / 142.50
Gemini Comm. Ltd35.6533.953156664.9 / 8854635.65 / 10.00
Genesys Intl Corpn L144.05141.10643122.75 / 4428187.60 / 40.65
Genus Power Infrastru Ltd153.25150.8526988846.55 / 173457283.00 / 62.10
Geodesic Limited99.80102.4574494059.45 / 736984158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd38.7037.709667155.15 / 24913152.90 / 15.25
Geometric Soft45.5543.654699722.05 / 10393353.10 / 10.40
Ghcl Ltd.43.1037.9069523216.2 / 162374953.20 / 20.55
Gi Engineering Solns Ltd14.7014.95578033.85 / 3777250.00 / 4.15
Gic Housing Finance86.1583.5524869888.65 / 287315103.20 / 28.00
Gillette India Ltd1237.951214.808388421.9 / 67941250.00 / 555.25
Ginni Filaments Ltd7.607.9081497.45 / 105919.95 / 3.00
Gitanjali Gems Limited116.75112.0530888931.3 / 266611148.90 / 32.00
Gkw Limited321.30333.352302103.4 / 7193365.00 / 55.35
Glaxosmithkline Cons1394.351352.8023952930.45 / 169991420.00 / 451.60
Glaxosmithkline Pharma Lt1560.351569.3510285005.8 / 65351637.00 / 993.05
Glenmark Pharmaceuticals228.30218.05211050176.45 / 938802359.70 / 119.20
Global Vec Helicorp Ltd40.8541.40237672.7 / 574665.55 / 21.65
Globus Spirits Ltd80.6077.1524743596.9 / 303231111.70 / 74.60
Glodyne Tech370.95339.658881255.45 / 24250756.20 / 162.00
Glory Polyfilms Ltd.22.2021.602927350.6 / 131506204.00 / 18.85
Gmr Ferro Alloys Ltd31.9030.352733464.1 / 8699243.70 / 19.00
Gmr Industries Ltd.82.3580.95156483.3 / 1908134.45 / 33.95
Gmr Infra65.1565.00244547532.2 / 3712792183.50 / 49.30
Goa Carbon Limited91.0585.702851632 / 31237115.00 / 36.60
Godawari Pow & Isp Ltd142.30133.4519963920.6 / 142168184.60 / 38.95
Godfrey Phil1755.201745.10954981.1 / 5492050.00 / 610.00
Godrej Consum278.70276.1010494310.45 / 37688292.80 / 98.20
Godrej Ind L186.25174.75110003497.55 / 600195217.60 / 46.00
Gokaldas Exports Ltd129.20126.75255026.45 / 1982185.75 / 42.20
Gokul Refoils & Solv Ltd53.9053.304137700.9 / 77441348.80 / 50.00
Golden Tobacco Limited89.9585.65215790.05 / 2399106.85 / 36.00
Goldiam International Ltd34.1533.7522219.55 / 64342.35 / 10.60
Goldstone Infratech Ltd24.1023.801384141.1 / 5795131.70 / 12.40
Goldstone Technologi25.2024.951220390.25 / 4821648.20 / 9.70
Grabal Alk Ltd46.5044.40930 / 2080.00 / 43.50
Granules India Limit86.8586.002304303.05 / 2629897.20 / 31.10
Graphite India Ltd65.9563.658110337.65 / 12400670.50 / 20.05
Grasim2169.102183.30402869548.8 / 1834812940.00 / 872.35
Great Offshore Ltd518.45517.2533967753.75 / 65411585.00 / 204.05
Greaves Cotton Ltd.207.40210.053815170.45 / 18188222.90 / 50.05
Greenply Industries113.50110.70411896.7 / 3710145.70 / 37.50
Grindwell Norton Limited124.30119.95641535.7 / 5181142.80 / 69.60
Gruh Finance Ltd.202.30199.951134594.25 / 5542246.50 / 80.10
Gss America Info Ltd.230.15224.759629939 / 41539284.95 / 88.85
Gtl Infra.ltd31.9031.8043906061.95 / 136781849.70 / 27.65
Gtl Ltd339.45337.8018483883.2 / 54327343.00 / 187.00
Gtn Industries Limited9.359.0019600.9 / 212814.20 / 6.05
Gtn Textiles Limited9.409.6022331.65 / 242715.45 / 4.55
Gufic Biosciences Lt5.705.6519519 / 33928.55 / 2.55
Guj Ind Pow Co. Ltd105.95105.1010205199.75 / 96002133.80 / 37.40
Guj N R E Coke61.1058.95190583988.4 / 309415071.45 / 16.80
Guj Narmada Fe92.4090.358238337.55 / 88952109.90 / 49.20
Guj State Fert & Che175.55169.907838807.85 / 44834200.00 / 62.00
Guj. Apollo Ind. Ltd.151.20144.85779295.7 / 5143179.90 / 47.95
Gujarat Alkal114.50109.3528751499.15 / 251420139.80 / 53.10
Gujarat Ambuja Expor21.6021.50273932.4 / 1252436.25 / 12.75
Gujarat Fluoro136.15128.804013240.65 / 29749173.55 / 49.25
Gujarat Gas Co. Ltd205.00199.7519162438.65 / 93942445.00 / 186.40
Gujarat Lease Financ3.853.7089728.85 / 234545.70 / 2.00
Gujarat Mineral Dev106.25101.2086784353.7 / 821205122.85 / 25.10
Gujarat Sidhee Cemen14.7014.202247005.75 / 15314421.30 / 5.90
Gujarat State Petro Ltd88.4083.45463612165.75 / 533332492.90 / 25.95
Gulf Oil Corp. Ltd76.7076.653548358.9 / 4568889.05 / 23.25
Gvk Pow. & Infra Ltd.47.3047.30333207562.5 / 697189153.25 / 11.30
Gwalior Chem Ind Ltd90.7090.858676588.6 / 95229112.30 / 35.10


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital