(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	390.30	387.20	231869562.35 / 600298.00	394.45 / 176.10
G M Breweries Ltd	75.50	75.70	56687.10 / 753.00	107.00 / 40.30
Gabriel India Ltd	27.00	26.80	1701683.85 / 63802.00	29.25 / 6.05
Gallantt Metal Limited	16.80	17.00	841986.25 / 49398.00	22.60 / 8.30
Gammon India Ltd	247.80	227.10	65056962.75 / 269225.00	254.95 / 46.50
Gammon Infra Proj Ltd.	20.45	18.40	52001952.30 / 2582389.00	157.15 / 17.10
Gandhi Spl. Tubes Ltd	76.70	76.05	383826.45 / 5020.00	85.00 / 30.15
Ganesh Housing Corp Ltd	113.95	115.15	1508107.65 / 13221.00	148.95 / 27.60
Gangotri Textiles Ltd.	7.55	7.75	14104.15 / 1838.00	10.40 / 3.10
Garden Silk Mills Lt	68.40	68.55	465442.55 / 6794.00	94.70 / 25.00
Garware Offsh	163.10	163.15	5367031.95 / 33393.00	200.15 / 51.15
Garware Wallropes Lt	57.90	58.70	333496.40 / 5751.00	79.00 / 28.00
Gateway Dist	130.60	130.05	5085843.80 / 39137.00	141.10 / 42.00
Gati Limited	57.65	57.45	8375308.05 / 144598.00	73.80 / 28.15
Ge Shipping	289.15	277.95	444726069.35 / 1570159.00	316.45 / 142.50
Gemini Com	39.15	37.90	7445304.60 / 193577.00	41.90 / 10.00
Genesys Intl Corpn L	138.00	136.90	754525.05 / 5516.00	187.60 / 40.65
Genus Power Infrastru Ltd	144.40	147.20	11002294.10 / 74949.00	283.00 / 62.10
Geodesic Limited	91.40	92.95	20245148.50 / 220060.00	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	38.00	37.60	5278624.65 / 140423.00	52.90 / 15.25
Geometric Soft	48.30	48.80	4527656.85 / 94013.00	53.10 / 10.40
Ghcl Ltd.	41.85	42.15	6747714.55 / 161076.00	53.20 / 20.55
Gi Engineering Solns Ltd	15.15	14.40	101702.30 / 6796.00	50.00 / 4.15
Gic Housing Finance	97.20	99.60	146260077.85 / 1499634.00	103.20 / 28.00
Gillette India Ltd	1336.65	1339.55	2237877.75 / 1673.00	1365.00 / 555.25
Ginni Filaments Ltd	8.45	8.20	186178.10 / 22073.00	9.95 / 3.00
Gitanjali Gems Limited	116.80	116.20	18522220.65 / 159236.00	148.90 / 32.00
Gkw Limited	311.10	322.50	288985.35 / 927.00	365.00 / 55.35
Glaxosmithkline Cons	1360.75	1369.90	479934.95 / 352.00	1420.00 / 451.60
Glaxosmithkline Pharma Lt	1679.60	1705.25	10670841.45 / 6346.00	1718.75 / 999.80
Glenmark Pharmaceuticals	253.85	247.10	434930562.65 / 1745369.00	346.80 / 119.20
Global Vec Helicorp Ltd	45.70	44.45	272323.40 / 5931.00	65.55 / 21.65
Globus Spirits Ltd	83.35	83.55	6051568.65 / 72450.00	111.70 / 74.60
Glodyne Tech	352.35	355.05	3110288.10 / 8833.00	756.20 / 162.00
Glory Polyfilms Ltd.	22.80	22.95	1918925.35 / 83902.00	204.00 / 18.85
Gmr Ferro Alloys Ltd	31.30	31.85	265093.10 / 8399.00	43.70 / 19.00
Gmr Industries Ltd.	84.55	83.90	176644.20 / 2087.00	134.45 / 33.95
Gmr Infra	68.15	68.20	246050202.05 / 3611810.00	183.50 / 49.30
Goa Carbon Limited	92.35	91.20	1064828.80 / 11673.00	115.00 / 36.60
Godawari Pow & Isp Ltd	136.55	134.75	13726873.30 / 101730.00	184.60 / 38.95
Godfrey Phil	1781.95	1765.30	717306.75 / 405.00	2050.00 / 610.00
Godrej Consum	278.30	275.00	4938178.25 / 17823.00	303.80 / 110.00
Godrej Ind L	193.15	191.00	39582356.40 / 206768.00	217.60 / 46.00
Gokaldas Exports Ltd	156.30	156.65	7216386.65 / 45315.00	185.75 / 42.20
Gokul Refoils & Solv Ltd	58.25	58.00	3071635.10 / 52469.00	348.80 / 50.00
Golden Tobacco Limited	114.60	118.60	5375712.15 / 46449.00	126.65 / 36.00
Goldiam Internationa	35.10	35.00	47943.60 / 1356.00	42.35 / 10.60
Goldstone Infratech Ltd	24.60	24.60	656069.70 / 27047.00	31.70 / 12.40
Goldstone Technologi	25.80	26.60	738979.45 / 28468.00	48.20 / 9.70
Grabal Alk Ltd	54.50	51.75	40291.20 / 756.00	80.00 / 43.50
Granules India Limit	93.70	91.95	3206294.00 / 34195.00	102.20 / 31.10
Graphite India Ltd	64.00	65.05	2703703.85 / 42354.00	70.50 / 20.05
Grasim	2320.50	2274.75	440770919.65 / 192461.00	2940.00 / 872.35
Great Offshore Ltd	540.20	535.35	50977888.90 / 94562.00	585.00 / 204.05
Greaves Cotton Ltd.	221.80	219.55	2571927.80 / 11652.00	244.40 / 50.05
Greenply Industries	121.35	119.10	611450.65 / 5112.00	145.70 / 37.50
Grindwell Norton Limited	127.15	124.00	237727.30 / 1884.00	142.80 / 69.60
Gruh Finance Ltd.	204.95	210.05	2794472.40 / 13463.00	246.50 / 80.10
Gss America Info Ltd.	237.50	238.30	5423422.95 / 22912.00	284.95 / 88.85
Gtl Infra.ltd	32.50	31.50	137768579.05 / 4290498.00	49.70 / 27.65
Gtl Ltd	350.00	352.05	71890715.00 / 203805.00	362.85 / 187.00
Gtn Industries Limited	10.80	11.00	13708.20 / 1277.00	14.20 / 6.05
Gtn Textiles Limited	10.20	10.20	56361.50 / 5296.00	15.45 / 4.55
Gufic Biosciences Lt	6.00	5.95	14793.40 / 2523.00	8.55 / 2.55
Guj Ind Pow Co. Ltd	115.95	114.80	9736612.25 / 84347.00	133.80 / 37.40
Guj N R E Coke	64.25	65.70	133414968.20 / 2074459.00	71.45 / 16.80
Guj Narmada Fe	94.10	93.75	3699090.40 / 39469.00	109.90 / 49.20
Guj State Fert & Che	168.70	165.85	3941609.15 / 23657.00	200.00 / 62.00
Guj. Apollo Ind. Ltd.	168.10	162.15	3574912.10 / 21317.00	179.90 / 47.95
Gujarat Alkal	115.35	114.50	3318113.10 / 28893.00	139.80 / 53.10
Gujarat Ambuja Expor	23.40	23.55	942271.30 / 40495.00	36.25 / 12.75
Gujarat Fluoro	133.05	135.00	4651053.55 / 35112.00	173.55 / 49.25
Gujarat Gas Co. Ltd	227.80	230.60	3516512.40 / 15423.00	445.00 / 186.40
Gujarat Lease Financ	4.00	4.15	15182.70 / 3743.00	5.70 / 2.00
Gujarat Mineral Dev	115.40	115.00	84276031.00 / 730060.00	122.85 / 25.10
Gujarat Sidhee Cemen	16.65	16.55	6549315.30 / 394840.00	21.30 / 5.90
Gujarat State Petro Ltd	92.80	92.10	186278852.20 / 2024116.00	96.15 / 25.95
Gulf Oil Corp. Ltd	106.40	107.05	73896222.35 / 688878.00	111.90 / 23.25
Gvk Pow. & Infra Ltd.	51.95	51.75	662501200.95 / 12722174.00	53.25 / 12.15
Gwalior Chem Ind Ltd	88.25	88.80	2914009.65 / 32940.00	112.30 / 35.10