|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 18, 2008
(F)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Fact Ltd | 24.75 | 24.30 | 209407.75 / 8443.00 | 57.80 / 20.00 | | Fag Bearings India L | 355.00 | 356.30 | 88750.00 / 250.00 | 754.90 / 342.00 | | Fame India Limited | 40.45 | 41.25 | 475059.95 / 11755.00 | 135.40 / 38.55 | | Fcs Software Soln. L | 74.15 | 72.40 | 372148.30 / 5036.00 | 144.00 / 51.50 | | Fdc Limited | 25.65 | 24.80 | 1295781.45 / 51160.00 | 53.40 / 23.50 | | Fedders Lloyds C | 46.65 | 46.35 | 143749.75 / 3102.00 | 185.00 / 40.55 | | Federal Bank Ltd | 174.40 | 168.35 | 18073878.95 / 104188.00 | 498.00 / 161.50 | | Federal-mog Goet | 48.85 | 48.00 | 327436.70 / 6682.00 | 200.00 / 47.10 | | Fiem Industries Limited | 50.00 | 48.00 | 174109.05 / 3577.00 | 147.60 / 42.00 | | Financial Tech | 1435.30 | 1421.20 | 92876737.75 / 64107.00 | 2942.00 / 1350.00 | | Finolex Cables Ltd | 49.50 | 49.70 | 4533292.15 / 91267.00 | 136.65 / 47.00 | | Finolex Industries L | 52.40 | 51.65 | 861092.80 / 16450.00 | 126.40 / 49.75 | | First Leasing Compan | 41.30 | 41.05 | 39959.10 / 968.00 | 102.50 / 36.80 | | First Win Ind. Ltd. | 110.80 | 121.05 | 640083526.95 / 5580939.00 | 129.90 / 81.00 | | Firstsource Solu. Ltd. | 32.50 | 32.00 | 4219883.45 / 128422.00 | 89.70 / 29.00 | | Fortis Healthcare Ltd | 62.50 | 62.70 | 7157612.25 / 114803.00 | 123.00 / 59.10 | | Foseco India Ltd | 372.05 | 375.00 | 44705.00 / 120.00 | 534.00 / 341.00 | | Four Soft Limited | 23.05 | 22.25 | 436479.40 / 18911.00 | 60.90 / 20.75 | | Frank. Temp. Cpf 3yd | 18.00 | 20.00 | 2340.00 / 130.00 | 273.45 / 9.00 | | Frank. Temp. Csf 3yg | 9.75 | 9.55 | 215270.00 / 22100.00 | 23.30 / 8.60 | | Frank. Temp. Csf 5yd | 8.30 | 8.40 | 83.00 / 10.00 | 20.05 / 8.10 | | Frank. Temp. Csf 5yg | 8.65 | 8.80 | 13020.95 / 1454.00 | 34.95 / 8.30 | | Future Cap Holding Ltd. | 290.50 | 275.70 | 14051042.00 / 49156.00 | 1097.45 / 257.60 | |
RSS Feeds