(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	39.60	39.85	2067205.65 / 52068.00	58.10 / 16.05
Fag Bearings India L	519.20	517.95	761595.05 / 1496.00	529.00 / 215.00
Fame India Limited	30.10	30.00	665348.45 / 21926.00	41.50 / 8.85
Fcs Software Soln. L	11.75	11.80	9886592.85 / 835577.00	135.00 / 10.15
Fdc Limited	57.10	57.30	2791649.10 / 48634.00	59.40 / 24.10
Fedders Lloyds C	70.35	70.95	479213.90 / 6819.00	78.00 / 15.30
Federal Bank	237.60	233.10	77024143.30 / 330418.00	270.00 / 113.60
Federal-mog Goet	139.75	138.25	1407038.85 / 10178.00	143.50 / 27.50
Fiem Industries Limited	99.85	98.95	3387664.35 / 33507.00	115.85 / 36.50
Financial Tech	1390.55	1375.30	136422899.20 / 98535.00	1625.00 / 382.35
Finolex Cables Ltd	52.25	51.90	6724396.35 / 129146.00	57.00 / 17.00
Finolex Industries L	48.70	49.05	1690617.20 / 34742.00	61.40 / 25.00
First Leasing Compan	48.40	49.40	167109.45 / 3469.00	61.40 / 24.00
First Win Ind. Ltd.	18.90	19.05	29435.40 / 1552.00	32.95 / 9.40
Firstsource Solu. Ltd.	38.05	37.30	247994293.55 / 6645704.00	39.95 / 9.30
Fortis Health Dectch War	27.95	28.20	14629253.20 / 137878.00	35.90 / 8.55
Fortis Healthcare Ltd	107.15	106.40	14629253.20 / 137878.00	126.00 / 57.00
Foseco India Ltd	333.00	334.00	67802.00 / 200.00	372.00 / 191.10
Four Soft Limited	23.60	22.75	10031394.25 / 437602.00	27.00 / 10.60
Frank. Temp. Cpf 3yd	11.35	11.40	33950.00 / 3000.00	12.90 / 7.65
Frank. Temp. Csf 3yd	11.50	11.60	28812.00 / 2501.00	12.70 / 8.95
Frank. Temp. Csf 3yg	11.80	11.80	9486.80 / 804.00	12.30 / 9.00
Frank. Temp. Csf 5yd	10.85	10.75	59721.20 / 5601.00	11.90 / 7.00
Frank. Temp. Csf 5yg	11.30	11.20	135074.60 / 12338.00	12.25 / 7.50
Fresenius Kabi Onco. Ltd	92.65	94.00	1153873.65 / 12417.00	100.40 / 31.00
Future Cap Holding Ltd.	237.15	238.35	2401009.10 / 10153.00	328.70 / 92.10