|
|
| Business Line
| The Hindu |
| NSE |
BSE |
BL250|
National Stock Exchange Quotes on Friday, July 04, 2008
(E)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Eastern Silk Ind. | 18.35 | 18.10 | 363979.40 / 20190.00 | 350.00 / 17.25 | | Easun Reyrolle Ltd | 128.10 | 120.70 | 716012.15 / 5733.00 | 1436.00 / 111.25 | | Ece Industries Ltd. | 254.50 | 249.60 | 12192.00 / 48.00 | 919.90 / 221.00 | | Eclerx Services Ltd | 200.05 | 194.75 | 409134.55 / 2050.00 | 515.00 / 192.00 | | Edelweiss Cap Ltd | 551.10 | 535.95 | 14135235.90 / 25836.00 | 1795.00 / 431.10 | | Educomp Sol | 2783.55 | 2784.25 | 440631733.30 / 157731.00 | 5678.70 / 2120.40 | | Eicher Motors Ltd | 241.70 | 240.00 | 1975600.50 / 8183.00 | 644.00 / 225.00 | | Eid Parry India Ltd | 183.35 | 178.85 | 2067459.40 / 11408.00 | 258.55 / 115.00 | | Eih Assoc Hotels Ltd | 117.40 | 116.35 | 209837.65 / 1812.00 | 215.00 / 93.50 | | Eih Limited | 130.20 | 129.05 | 9173823.65 / 70034.00 | 248.00 / 98.85 | | Eimco Elecon (india) | 297.20 | 299.90 | 594.40 / 2.00 | 749.00 / 256.00 | | Elder Pharmaceutical | 316.85 | 329.95 | 2823958.20 / 8998.00 | 474.00 / 302.25 | | Elecon Eng. Co. Ltd | 86.75 | 84.00 | 7594445.60 / 90662.00 | 736.00 / 79.10 | | Electrosteel Casting | 31.45 | 31.45 | 9376931.20 / 299341.00 | 508.45 / 30.15 | | Electrotherm (i) Ltd. | 314.90 | 315.20 | 132935.90 / 426.00 | 644.00 / 300.00 | | Elgi Equipments Ltd | 43.00 | 43.95 | 931295.75 / 21460.00 | 94.50 / 41.20 | | Elgitread (india) Li | 9.55 | 9.80 | 148956.00 / 15536.00 | 40.00 / 8.75 | | Emami Limited | 246.80 | 243.25 | 186738.15 / 757.00 | 388.00 / 195.00 | | Emco Limited | 140.45 | 136.40 | 602504.10 / 4370.00 | 1644.85 / 124.00 | | Emkay Share & Stk Bkr Ltd | 89.45 | 82.80 | 258809.30 / 2993.00 | 418.80 / 71.55 | | Empee Disti. Ltd. | 101.10 | 96.50 | 1106393.65 / 11033.00 | 479.00 / 92.20 | | Energy Deve. Co.ltd | 99.65 | 94.90 | 1194396.15 / 12152.00 | 356.30 / 79.75 | | Engineers India Ltd | 487.75 | 476.05 | 650666.85 / 1364.00 | 1284.00 / 425.70 | | Entegra Limited | 25.55 | 24.30 | 882506.85 / 35221.00 | 77.00 / 20.60 | | Entertain Net. Ind. Ltd. | 344.45 | 342.20 | 295987.20 / 866.00 | 700.00 / 315.00 | | Era Infra Engineering Ltd | 558.75 | 522.80 | 56038497.25 / 104108.00 | 961.00 / 378.00 | | Esab India Ltd | 343.25 | 338.25 | 180528.90 / 530.00 | 548.00 / 318.00 | | Escorts India Ltd | 66.45 | 64.35 | 15193431.75 / 231959.00 | 189.00 / 60.00 | | Ess Dee Alum Ltd | 299.80 | 310.05 | 457610.70 / 1522.00 | 840.00 / 270.10 | | Essar Oil Ltd | 180.05 | 168.70 | 1689885655.80 / 9942781.00 | 355.95 / 47.40 | | Essar Shipping Ltd. | 90.20 | 82.00 | 8125608.90 / 94458.00 | 193.00 / 75.00 | | Essel Propack | 25.00 | 23.55 | 2909062.20 / 117023.00 | 81.40 / 23.15 | | Etc Networks Ltd. | 162.35 | 162.35 | 731880.80 / 4584.00 | 565.00 / 148.00 | | Euro Ceramics Ltd | 110.35 | 114.15 | 1440315.45 / 12390.00 | 288.00 / 106.75 | | Eurotex Industries L | 20.60 | 22.90 | 8040.00 / 382.00 | 63.50 / 18.10 | | Eveready Inds. Ind. | 33.95 | 32.90 | 360061.10 / 10806.00 | 76.80 / 31.00 | | Everest Industries L | 105.90 | 99.95 | 189534.60 / 1810.00 | 156.85 / 78.65 | | Everest Kanto Cylind | 261.25 | 255.10 | 10042851.85 / 38527.00 | 1209.90 / 195.20 | | Everonn Sys | 433.10 | 437.15 | 12966067.65 / 30084.00 | 1235.50 / 245.00 | | Evinix Accessories Ltd | 9.05 | 8.85 | 2771597.80 / 306141.00 | 234.90 / 8.60 | | Excel Crop Care Ltd | 115.00 | 111.60 | 54419.00 / 477.00 | 171.00 / 82.00 | | Excel Industries Ltd | 48.00 | 47.80 | 8238.60 / 174.00 | 100.00 / 40.35 | | Exide Industries Ltd | 64.75 | 62.30 | 8611082.55 / 135548.00 | 90.80 / 45.25 | |
RSS Feeds