(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	19.30	17.60	147972804.00 / 7616726.00	20.25 / 6.75
Easun Reyrolle Ltd	85.30	85.10	1650956.55 / 19180.00	108.50 / 31.00
Ece Industries Ltd.	190.00	181.20	48999.50 / 256.00	250.00 / 80.00
Eclerx Services Ltd	405.65	412.90	700197.35 / 1711.00	433.00 / 86.15
Edelweiss Cap Ltd	493.25	503.85	11406913.25 / 22805.00	542.00 / 218.30
Edserv Softsystems Ltd	231.30	230.95	121031427.55 / 521515.00	257.40 / 18.10
Educomp Sol	791.60	782.25	6353135235.60 / 8101353.00	5098.70 / 691.10
Eicher Motors Ltd	579.65	576.35	7950903.10 / 13832.00	610.00 / 184.10
Eid Parry India Ltd	319.05	333.20	39567472.35 / 120533.00	358.50 / 115.95
Eih Assoc Hotels Ltd	134.40	136.15	1486040.40 / 10833.00	155.00 / 40.90
Eih Limited	130.00	134.15	10822880.30 / 81490.00	154.90 / 75.95
Eimco Elecon (india)	248.25	249.00	16499.75 / 65.00	334.00 / 97.55
El Forge Limited	20.60	21.50	93746.05 / 4499.00	22.55 / 18.00
Elder Pharmaceutical	265.65	269.85	626533.65 / 2343.00	339.70 / 165.75
Elecon Eng. Co. Ltd	79.90	81.75	15945213.20 / 196054.00	110.80 / 23.75
Electrosteel Casting	40.25	40.45	15529989.40 / 382920.00	46.20 / 13.00
Electrotherm (i) Ltd.	258.50	254.75	275992.25 / 1079.00	307.00 / 77.00
Elgi Equipments Ltd	74.40	76.55	2356913.80 / 31391.00	89.85 / 27.20
Elgi Rubber Company Ltd	9.30	9.35	1396962.70 / 145515.00	12.45 / 4.50
Elnet Tech. Ltd	67.25	68.45	692441.35 / 10196.00	70.00 / 61.00
Emami Limited	466.90	466.55	4223182.85 / 8854.00	514.80 / 180.00
Emco Limited	84.05	84.60	6663911.55 / 78268.00	106.45 / 23.30
Emkay Share & Stk Bkr Ltd	68.05	67.30	253656.20 / 3757.00	85.90 / 22.00
Empee Disti. Ltd.	133.15	133.85	23228373.25 / 174471.00	173.95 / 40.85
Energy Deve. Co.ltd	57.25	57.60	714947.80 / 12302.00	82.00 / 31.10
Engineers India Ltd	1399.15	1428.70	35535769.10 / 25354.00	1449.90 / 305.05
Entegra Limited	31.70	31.70	82964.85 / 2676.00	47.90 / 8.35
Entertain Net. Ind. Ltd.	190.00	191.05	14818526.05 / 77431.00	274.00 / 95.05
Era Infra Engineering Ltd	199.70	201.95	106436292.10 / 531229.00	207.00 / 65.00
Esab India Ltd	472.60	462.25	3922159.05 / 8253.00	522.00 / 195.00
Escorts India Ltd	110.75	113.55	194733214.20 / 1708466.00	133.70 / 30.50
Ess Dee Alum Ltd	352.10	361.60	14326963.30 / 40086.00	392.00 / 110.00
Essar Oil Ltd	133.60	137.15	334075052.60 / 2477031.00	193.00 / 55.80
Essar Shipping Ltd.	62.20	63.75	9106606.55 / 143331.00	90.90 / 20.00
Essel Propack	41.55	42.85	8838876.50 / 211080.00	49.35 / 10.00
Etc Networks Ltd.	148.30	148.30	1654253.65 / 11043.00	199.70 / 50.65
Euro Ceramics Ltd	36.60	36.65	56001.35 / 1520.00	59.90 / 22.00
Euro Multivision Ltd	31.30	32.10	6059189.65 / 190399.00	80.70 / 27.40
Eurotex Ind & Export	22.90	22.10	13604.50 / 605.00	27.50 / 8.30
Eveready Inds. Ind.	60.65	61.80	7803247.75 / 127071.00	76.40 / 11.85
Everest Industries L	124.55	124.70	1632023.90 / 13127.00	130.50 / 42.10
Everest Kanto Cylind	140.95	146.75	103372541.85 / 718250.00	238.90 / 84.05
Everonn Sys	412.50	409.85	84879005.20 / 204772.00	489.00 / 79.05
Evinix Accessories Ltd	3.25	3.35	498816.25 / 151344.00	5.60 / 1.40
Excel Crop Care Ltd	124.85	122.00	1080189.05 / 8693.00	167.30 / 58.40
Excel Industries Ltd	37.85	36.05	39160.30 / 1041.00	51.00 / 22.00
Excel Infoways Ltd	64.90	63.85	30253157.60 / 455935.00	128.50 / 57.00
Exide Industries Ltd	109.40	114.40	52010076.80 / 467296.00	118.40 / 34.30