|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Wednesday, November 25, 2009
(E)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Eastern Silk Ind. | 16.80 | 17.10 | 2649067.50 / 156270.00 | 20.25 / 6.75 | | Easun Reyrolle Ltd | 93.15 | 99.05 | 48977045.90 / 505677.00 | 108.50 / 31.45 | | Ece Industries Ltd. | 199.90 | 191.35 | 158613.50 / 800.00 | 250.00 / 80.00 | | Eclerx Services Ltd | 387.35 | 392.75 | 1081636.45 / 2750.00 | 433.00 / 86.15 | | Edelweiss Cap Ltd | 475.30 | 489.25 | 15902441.00 / 33013.00 | 542.00 / 218.30 | | Edserv Softsystems Ltd | 209.55 | 199.55 | 29326603.80 / 140986.00 | 257.40 / 18.10 | | Educomp Sol | 756.70 | 768.40 | 1591052016.65 / 2085669.00 | 5098.70 / 691.10 | | Eicher Motors Ltd | 568.75 | 584.90 | 3205821.85 / 5619.00 | 610.00 / 184.10 | | Eid Parry India Ltd | 318.30 | 314.55 | 12688232.35 / 39818.00 | 358.50 / 115.95 | | Eih Assoc Hotels Ltd | 129.05 | 132.15 | 338075.20 / 2592.00 | 155.00 / 40.90 | | Eih Limited | 131.95 | 132.65 | 23190013.70 / 172960.00 | 154.90 / 75.95 | | Eimco Elecon (india) | 251.15 | 235.05 | 288876.60 / 1164.00 | 334.00 / 97.55 | | El Forge Limited | 21.85 | 21.95 | 291877.70 / 13331.00 | 23.50 / 18.00 | | Elder Pharmaceutical | 261.95 | 260.15 | 639500.95 / 2453.00 | 339.70 / 165.75 | | Elecon Eng. Co. Ltd | 86.50 | 87.45 | 67970170.95 / 768468.00 | 110.80 / 23.75 | | Electrosteel Casting | 42.80 | 41.75 | 35895210.60 / 840027.00 | 46.20 / 13.00 | | Electrotherm (i) Ltd. | 265.90 | 267.80 | 767632.65 / 2866.00 | 307.00 / 77.00 | | Elgi Equipments Ltd | 80.90 | 79.50 | 10594272.65 / 129361.00 | 89.85 / 27.20 | | Elgi Rubber Company Ltd | 8.45 | 8.50 | 312194.95 / 36608.00 | 12.45 / 4.50 | | Elnet Tech. Ltd | 66.95 | 67.65 | 435228.75 / 6497.00 | 75.00 / 61.00 | | Emami Limited | 478.70 | 476.20 | 18687196.25 / 38525.00 | 520.00 / 180.00 | | Emco Limited | 87.50 | 86.25 | 29741057.60 / 336434.00 | 106.45 / 23.30 | | Emkay Share & Stk Bkr Ltd | 66.40 | 68.10 | 20999.05 / 313.00 | 85.90 / 22.00 | | Empee Disti. Ltd. | 129.35 | 130.60 | 1478395.65 / 11348.00 | 173.95 / 40.85 | | Energy Deve. Co.ltd | 56.55 | 57.90 | 137863.95 / 2427.00 | 82.00 / 31.10 | | Engineers India Ltd | 1406.55 | 1415.10 | 6075746.55 / 4282.00 | 1488.00 / 305.05 | | Enkei Castalloy Ltd | 67.60 | 64.35 | 338811.20 / 5012.00 | 67.60 / 11.00 | | Entegra Limited | 35.90 | 37.65 | 1436984.35 / 38997.00 | 47.90 / 8.35 | | Entertain Net. Ind. Ltd. | 193.70 | 188.90 | 11875061.65 / 61878.00 | 274.00 / 95.50 | | Era Infra Engineering Ltd | 210.80 | 207.75 | 118524158.00 / 565794.00 | 211.30 / 65.00 | | Esab India Ltd | 508.75 | 509.80 | 19878624.15 / 38369.00 | 559.00 / 195.00 | | Escorts India Ltd | 114.00 | 116.20 | 187738488.70 / 1607711.00 | 133.70 / 30.50 | | Ess Dee Alum Ltd | 334.60 | 342.70 | 46560814.25 / 136315.00 | 392.00 / 110.00 | | Essar Oil Ltd | 135.05 | 136.50 | 307525794.75 / 2255013.00 | 193.00 / 55.80 | | Essar Shipping Ltd. | 63.85 | 64.55 | 10755760.25 / 166622.00 | 90.90 / 20.00 | | Essel Propack | 41.95 | 42.30 | 3085446.65 / 73497.00 | 49.35 / 10.00 | | Etc Networks Ltd. | 148.00 | 150.60 | 161016.55 / 1076.00 | 199.70 / 50.65 | | Euro Ceramics Ltd | 35.45 | 35.75 | 46437.05 / 1298.00 | 59.90 / 22.00 | | Euro Multivision Ltd | 31.55 | 31.00 | 11542654.15 / 365064.00 | 80.70 / 27.40 | | Eveready Inds. Ind. | 68.30 | 67.95 | 145396563.25 / 2088697.00 | 76.40 / 11.85 | | Everest Industries L | 144.90 | 142.80 | 2403581.75 / 16469.00 | 155.00 / 42.10 | | Everest Kanto Cylind | 145.70 | 144.30 | 157213172.25 / 1066430.00 | 238.90 / 84.05 | | Everonn Sys | 415.45 | 413.50 | 37247410.85 / 89612.00 | 489.00 / 79.05 | | Evinix Accessories Ltd | 3.15 | 3.20 | 359576.35 / 113098.00 | 5.60 / 1.40 | | Excel Crop Care Ltd | 127.95 | 131.65 | 726378.35 / 5573.00 | 167.30 / 58.40 | | Excel Industries Ltd | 39.20 | 38.85 | 35118.80 / 910.00 | 51.00 / 22.00 | | Excel Infoways Ltd | 61.40 | 61.35 | 14401316.10 / 230917.00 | 128.50 / 57.00 | | Exide Industries Ltd | 107.85 | 106.15 | 89125113.95 / 820153.00 | 124.60 / 34.30 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|