|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Thursday, November 12, 2009
(E)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| Eastern Silk Ind. | 19.30 | 17.60 | 147972804.00 / 7616726.00 | 20.25 / 6.75 | | Easun Reyrolle Ltd | 85.30 | 85.10 | 1650956.55 / 19180.00 | 108.50 / 31.00 | | Ece Industries Ltd. | 190.00 | 181.20 | 48999.50 / 256.00 | 250.00 / 80.00 | | Eclerx Services Ltd | 405.65 | 412.90 | 700197.35 / 1711.00 | 433.00 / 86.15 | | Edelweiss Cap Ltd | 493.25 | 503.85 | 11406913.25 / 22805.00 | 542.00 / 218.30 | | Edserv Softsystems Ltd | 231.30 | 230.95 | 121031427.55 / 521515.00 | 257.40 / 18.10 | | Educomp Sol | 791.60 | 782.25 | 6353135235.60 / 8101353.00 | 5098.70 / 691.10 | | Eicher Motors Ltd | 579.65 | 576.35 | 7950903.10 / 13832.00 | 610.00 / 184.10 | | Eid Parry India Ltd | 319.05 | 333.20 | 39567472.35 / 120533.00 | 358.50 / 115.95 | | Eih Assoc Hotels Ltd | 134.40 | 136.15 | 1486040.40 / 10833.00 | 155.00 / 40.90 | | Eih Limited | 130.00 | 134.15 | 10822880.30 / 81490.00 | 154.90 / 75.95 | | Eimco Elecon (india) | 248.25 | 249.00 | 16499.75 / 65.00 | 334.00 / 97.55 | | El Forge Limited | 20.60 | 21.50 | 93746.05 / 4499.00 | 22.55 / 18.00 | | Elder Pharmaceutical | 265.65 | 269.85 | 626533.65 / 2343.00 | 339.70 / 165.75 | | Elecon Eng. Co. Ltd | 79.90 | 81.75 | 15945213.20 / 196054.00 | 110.80 / 23.75 | | Electrosteel Casting | 40.25 | 40.45 | 15529989.40 / 382920.00 | 46.20 / 13.00 | | Electrotherm (i) Ltd. | 258.50 | 254.75 | 275992.25 / 1079.00 | 307.00 / 77.00 | | Elgi Equipments Ltd | 74.40 | 76.55 | 2356913.80 / 31391.00 | 89.85 / 27.20 | | Elgi Rubber Company Ltd | 9.30 | 9.35 | 1396962.70 / 145515.00 | 12.45 / 4.50 | | Elnet Tech. Ltd | 67.25 | 68.45 | 692441.35 / 10196.00 | 70.00 / 61.00 | | Emami Limited | 466.90 | 466.55 | 4223182.85 / 8854.00 | 514.80 / 180.00 | | Emco Limited | 84.05 | 84.60 | 6663911.55 / 78268.00 | 106.45 / 23.30 | | Emkay Share & Stk Bkr Ltd | 68.05 | 67.30 | 253656.20 / 3757.00 | 85.90 / 22.00 | | Empee Disti. Ltd. | 133.15 | 133.85 | 23228373.25 / 174471.00 | 173.95 / 40.85 | | Energy Deve. Co.ltd | 57.25 | 57.60 | 714947.80 / 12302.00 | 82.00 / 31.10 | | Engineers India Ltd | 1399.15 | 1428.70 | 35535769.10 / 25354.00 | 1449.90 / 305.05 | | Entegra Limited | 31.70 | 31.70 | 82964.85 / 2676.00 | 47.90 / 8.35 | | Entertain Net. Ind. Ltd. | 190.00 | 191.05 | 14818526.05 / 77431.00 | 274.00 / 95.05 | | Era Infra Engineering Ltd | 199.70 | 201.95 | 106436292.10 / 531229.00 | 207.00 / 65.00 | | Esab India Ltd | 472.60 | 462.25 | 3922159.05 / 8253.00 | 522.00 / 195.00 | | Escorts India Ltd | 110.75 | 113.55 | 194733214.20 / 1708466.00 | 133.70 / 30.50 | | Ess Dee Alum Ltd | 352.10 | 361.60 | 14326963.30 / 40086.00 | 392.00 / 110.00 | | Essar Oil Ltd | 133.60 | 137.15 | 334075052.60 / 2477031.00 | 193.00 / 55.80 | | Essar Shipping Ltd. | 62.20 | 63.75 | 9106606.55 / 143331.00 | 90.90 / 20.00 | | Essel Propack | 41.55 | 42.85 | 8838876.50 / 211080.00 | 49.35 / 10.00 | | Etc Networks Ltd. | 148.30 | 148.30 | 1654253.65 / 11043.00 | 199.70 / 50.65 | | Euro Ceramics Ltd | 36.60 | 36.65 | 56001.35 / 1520.00 | 59.90 / 22.00 | | Euro Multivision Ltd | 31.30 | 32.10 | 6059189.65 / 190399.00 | 80.70 / 27.40 | | Eurotex Ind & Export | 22.90 | 22.10 | 13604.50 / 605.00 | 27.50 / 8.30 | | Eveready Inds. Ind. | 60.65 | 61.80 | 7803247.75 / 127071.00 | 76.40 / 11.85 | | Everest Industries L | 124.55 | 124.70 | 1632023.90 / 13127.00 | 130.50 / 42.10 | | Everest Kanto Cylind | 140.95 | 146.75 | 103372541.85 / 718250.00 | 238.90 / 84.05 | | Everonn Sys | 412.50 | 409.85 | 84879005.20 / 204772.00 | 489.00 / 79.05 | | Evinix Accessories Ltd | 3.25 | 3.35 | 498816.25 / 151344.00 | 5.60 / 1.40 | | Excel Crop Care Ltd | 124.85 | 122.00 | 1080189.05 / 8693.00 | 167.30 / 58.40 | | Excel Industries Ltd | 37.85 | 36.05 | 39160.30 / 1041.00 | 51.00 / 22.00 | | Excel Infoways Ltd | 64.90 | 63.85 | 30253157.60 / 455935.00 | 128.50 / 57.00 | | Exide Industries Ltd | 109.40 | 114.40 | 52010076.80 / 467296.00 | 118.40 / 34.30 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|