(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	16.80	17.10	2649067.50 / 156270.00	20.25 / 6.75
Easun Reyrolle Ltd	93.15	99.05	48977045.90 / 505677.00	108.50 / 31.45
Ece Industries Ltd.	199.90	191.35	158613.50 / 800.00	250.00 / 80.00
Eclerx Services Ltd	387.35	392.75	1081636.45 / 2750.00	433.00 / 86.15
Edelweiss Cap Ltd	475.30	489.25	15902441.00 / 33013.00	542.00 / 218.30
Edserv Softsystems Ltd	209.55	199.55	29326603.80 / 140986.00	257.40 / 18.10
Educomp Sol	756.70	768.40	1591052016.65 / 2085669.00	5098.70 / 691.10
Eicher Motors Ltd	568.75	584.90	3205821.85 / 5619.00	610.00 / 184.10
Eid Parry India Ltd	318.30	314.55	12688232.35 / 39818.00	358.50 / 115.95
Eih Assoc Hotels Ltd	129.05	132.15	338075.20 / 2592.00	155.00 / 40.90
Eih Limited	131.95	132.65	23190013.70 / 172960.00	154.90 / 75.95
Eimco Elecon (india)	251.15	235.05	288876.60 / 1164.00	334.00 / 97.55
El Forge Limited	21.85	21.95	291877.70 / 13331.00	23.50 / 18.00
Elder Pharmaceutical	261.95	260.15	639500.95 / 2453.00	339.70 / 165.75
Elecon Eng. Co. Ltd	86.50	87.45	67970170.95 / 768468.00	110.80 / 23.75
Electrosteel Casting	42.80	41.75	35895210.60 / 840027.00	46.20 / 13.00
Electrotherm (i) Ltd.	265.90	267.80	767632.65 / 2866.00	307.00 / 77.00
Elgi Equipments Ltd	80.90	79.50	10594272.65 / 129361.00	89.85 / 27.20
Elgi Rubber Company Ltd	8.45	8.50	312194.95 / 36608.00	12.45 / 4.50
Elnet Tech. Ltd	66.95	67.65	435228.75 / 6497.00	75.00 / 61.00
Emami Limited	478.70	476.20	18687196.25 / 38525.00	520.00 / 180.00
Emco Limited	87.50	86.25	29741057.60 / 336434.00	106.45 / 23.30
Emkay Share & Stk Bkr Ltd	66.40	68.10	20999.05 / 313.00	85.90 / 22.00
Empee Disti. Ltd.	129.35	130.60	1478395.65 / 11348.00	173.95 / 40.85
Energy Deve. Co.ltd	56.55	57.90	137863.95 / 2427.00	82.00 / 31.10
Engineers India Ltd	1406.55	1415.10	6075746.55 / 4282.00	1488.00 / 305.05
Enkei Castalloy Ltd	67.60	64.35	338811.20 / 5012.00	67.60 / 11.00
Entegra Limited	35.90	37.65	1436984.35 / 38997.00	47.90 / 8.35
Entertain Net. Ind. Ltd.	193.70	188.90	11875061.65 / 61878.00	274.00 / 95.50
Era Infra Engineering Ltd	210.80	207.75	118524158.00 / 565794.00	211.30 / 65.00
Esab India Ltd	508.75	509.80	19878624.15 / 38369.00	559.00 / 195.00
Escorts India Ltd	114.00	116.20	187738488.70 / 1607711.00	133.70 / 30.50
Ess Dee Alum Ltd	334.60	342.70	46560814.25 / 136315.00	392.00 / 110.00
Essar Oil Ltd	135.05	136.50	307525794.75 / 2255013.00	193.00 / 55.80
Essar Shipping Ltd.	63.85	64.55	10755760.25 / 166622.00	90.90 / 20.00
Essel Propack	41.95	42.30	3085446.65 / 73497.00	49.35 / 10.00
Etc Networks Ltd.	148.00	150.60	161016.55 / 1076.00	199.70 / 50.65
Euro Ceramics Ltd	35.45	35.75	46437.05 / 1298.00	59.90 / 22.00
Euro Multivision Ltd	31.55	31.00	11542654.15 / 365064.00	80.70 / 27.40
Eveready Inds. Ind.	68.30	67.95	145396563.25 / 2088697.00	76.40 / 11.85
Everest Industries L	144.90	142.80	2403581.75 / 16469.00	155.00 / 42.10
Everest Kanto Cylind	145.70	144.30	157213172.25 / 1066430.00	238.90 / 84.05
Everonn Sys	415.45	413.50	37247410.85 / 89612.00	489.00 / 79.05
Evinix Accessories Ltd	3.15	3.20	359576.35 / 113098.00	5.60 / 1.40
Excel Crop Care Ltd	127.95	131.65	726378.35 / 5573.00	167.30 / 58.40
Excel Industries Ltd	39.20	38.85	35118.80 / 910.00	51.00 / 22.00
Excel Infoways Ltd	61.40	61.35	14401316.10 / 230917.00	128.50 / 57.00
Exide Industries Ltd	107.85	106.15	89125113.95 / 820153.00	124.60 / 34.30