(D)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
D S Kulkarni Develop	71.75	71.70	4013489.25 / 55886.00	87.50 / 15.50
Dabur India Ltd	164.55	165.50	52578448.55 / 318645.00	169.75 / 73.60
Dalmia Cem (bh)	143.45	142.70	13704959.20 / 94719.00	219.75 / 68.25
Datamatics Global Ser Ltd	37.80	38.00	1281871.80 / 33215.00	49.50 / 13.10
Dcm Financial-roll S	5.00	4.95	71546.15 / 14350.00	7.70 / 2.00
Dcm Ltd	31.55	32.00	185419.95 / 5861.00	36.50 / 14.00
Dcm Shriram Con	51.55	50.15	6437537.35 / 124699.00	74.20 / 20.50
Dcw Ltd	19.75	20.55	10979787.70 / 545455.00	22.30 / 6.70
De Nora India Limited	60.70	60.40	625708.50 / 10310.00	74.25 / 33.70
Deccan Cements Limited	185.50	187.00	181077.00 / 961.00	299.90 / 105.50
Deccan Chronicle	151.20	151.05	112563435.05 / 735748.00	163.80 / 25.15
Decolight Ceramics Ltd.	9.60	9.75	34383.90 / 3639.00	17.00 / 5.90
Deepak Fertilizers &	92.85	90.50	23526814.30 / 253739.00	111.90 / 47.10
Delta Corp Limited	42.40	43.10	6046147.30 / 139738.00	59.25 / 20.75
Den Networks Ltd	170.45	163.40	1115790419.40 / 6565294.00	199.80 / 149.50
Dena Bank	83.30	83.35	1284144935.60 / 15252220.00	85.60 / 25.00
Develop Credit Bank Ltd	37.55	37.80	83850847.50 / 2213064.00	48.80 / 13.65
Dewan Housing Fin Co	184.95	186.95	28498498.30 / 153026.00	219.60 / 45.15
Dhampur Sugar Mills	134.45	129.65	118466727.95 / 876739.00	145.00 / 19.35
Dhanalakshmi Bank	141.85	143.85	13742469.95 / 95787.00	178.30 / 38.50
Dhanus Tech. Ltd.	29.15	30.00	620303.60 / 21159.00	45.85 / 11.40
Dharani Sugars & Che	114.35	113.30	1323388.30 / 11487.00	124.00 / 10.20
Dhunseri Tea & Ind.	157.25	156.05	973053.20 / 6127.00	190.00 / 54.00
Dic India Limited	186.95	187.00	517256.50 / 2746.00	208.00 / 96.00
Digjam Limited	9.30	9.75	683729.00 / 71439.00	10.95 / 3.60
Dish Tv India Ltd.	41.50	41.70	33313.50 / 1080.00	57.20 / 13.55
Dishman Pharma & Che	221.70	225.70	61354449.50 / 271135.00	272.85 / 88.15
Dishtv-ppdup Re.0.75	31.20	30.05	33313.50 / 1080.00	39.95 / 21.10
Divi's Laboratories	598.55	592.75	159861220.55 / 265872.00	1368.00 / 450.00
Dlf Limited	360.90	373.25	4577016268.00 / 12494064.00	519.90 / 124.05
Dolphin Off. Ent Ind Ltd.	322.90	324.60	690898.45 / 2128.00	397.60 / 109.00
Donear Ind. Limited	26.00	25.30	1111775.05 / 42330.00	45.50 / 14.50
Dpsc Limited	659.55	641.10	1904500.15 / 2947.00	724.00 / 175.00
Dr. Reddy's	1100.25	1109.35	252239762.90 / 227834.00	1146.00 / 355.25
Dredging Corp	483.85	484.90	12840779.70 / 26510.00	652.00 / 175.55
Duncans Industries L	10.10	9.95	139904.90 / 13846.00	12.00 / 4.70
Dwarikesh Sugar Ind	122.80	122.60	18482879.50 / 147958.00	135.00 / 28.60
Dynacons Sysytems &	0.75	0.75	42146.75 / 55508.00	1.50 / 0.35
Dynamatic Tech	870.10	859.00	486898.15 / 560.00	1350.00 / 335.00