(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	233.95	235.20	9539034.20 / 40149.00	283.90 / 86.05
Cadila Health	600.15	585.25	21938414.95 / 36571.00	639.00 / 220.00
Cairn India Limited	278.50	283.15	520770462.85 / 1859433.00	300.95 / 129.10
California Software	35.30	37.10	202852.10 / 5514.00	45.00 / 12.75
Cambridge Solutions Limit	87.95	85.70	18061596.05 / 204148.00	106.45 / 54.15
Cambridge Tech Enter Ltd	27.00	26.05	1824200.40 / 68571.00	35.50 / 11.10
Camlin Limited	24.35	23.15	3871201.60 / 160551.00	30.90 / 7.30
Can Fin Homes Ltd	85.50	86.30	303429.25 / 3538.00	97.50 / 40.45
Canara Bank	382.45	385.20	191196857.95 / 497561.00	395.70 / 144.25
Carborundum Uni	143.85	145.10	3026988.80 / 20580.00	167.95 / 70.65
Carol Info Services	58.00	58.00	3204257.75 / 55285.00	76.00 / 28.00
Castrol India Ltd	530.70	534.00	6497265.80 / 12140.00	593.00 / 287.00
Ccl Products (i) Ltd	162.10	162.95	957241.20 / 5843.00	203.40 / 51.95
Ceat Limited	147.55	150.30	13123035.65 / 87702.00	191.00 / 31.00
Celebrity Fashions Ltd	19.95	19.60	203940.80 / 10064.00	24.90 / 8.55
Celestial Labs Ltd.	27.40	28.30	329819.50 / 11829.00	35.00 / 8.70
Central Bank Of India	155.05	154.50	64130048.15 / 411934.00	163.50 / 29.90
Century Enka Ltd	192.20	191.95	1836626.30 / 9528.00	210.00 / 50.05
Century Extrusions L	5.50	5.65	100568.65 / 17814.00	7.65 / 2.00
Century Plyboards (i) Ltd	41.45	41.25	219159.20 / 5288.00	52.00 / 22.00
Century Tex	477.50	478.40	263194035.05 / 550532.00	544.80 / 115.20
Cera Sanitaryware Ltd	140.35	138.00	22443.20 / 156.00	170.00 / 53.45
Cesc Ltd	368.25	369.60	16259017.20 / 43927.00	412.00 / 183.15
Chambal Fertilizers	54.85	56.45	197501068.60 / 3582317.00	75.40 / 31.00
Chemfab Alkalis Ltd	41.00	41.30	1264.00 / 30.00	57.25 / 24.80
Chemplast Sanmar Ltd	9.10	9.00	890966.85 / 97904.00	15.10 / 3.10
Chennai Petroleum Corp Lt	213.10	215.30	116057889.70 / 541442.00	269.90 / 78.00
Cheslind Textiles Lt	8.80	9.15	5411.25 / 610.00	11.30 / 4.60
Chettinad Cement Cor. Ltd	437.90	432.90	4383451.45 / 10143.00	501.00 / 335.50
Chi Investment Ltd.	42.00	44.00	970438.60 / 22890.00	68.60 / 9.50
Chola Dbs Fin	57.35	59.55	2581126.00 / 44376.00	84.90 / 21.00
Cinemax India Ltd.	56.05	57.45	540322.15 / 9507.00	79.65 / 25.00
Cinevistaas Ltd	5.30	5.30	19864.70 / 3685.00	7.85 / 3.10
Cipla	326.10	327.85	485445500.10 / 1478099.00	331.90 / 171.35
City Union Bank Ltd	25.70	25.90	9947587.50 / 385249.00	31.60 / 11.25
Clariant Chem	420.20	412.95	4564951.70 / 10926.00	424.00 / 144.50
Classic Diamonds (i)	21.90	22.40	927591.50 / 41738.00	29.75 / 6.15
Clutch Auto Ltd	39.40	40.75	677243.10 / 16963.00	45.45 / 14.65
Cmc Ltd	1366.20	1354.15	15360795.00 / 11192.00	1438.00 / 256.85
Colgate Palmolive Ltd.	682.30	672.10	44113668.65 / 64766.00	738.00 / 373.95
Compulink Systems Limited	16.25	16.40	17913.75 / 1090.00	20.00 / 8.30
Computech Intl	4.20	3.85	1991757.20 / 449894.00	5.75 / 2.40
Cons. Const. Consort Ltd	387.00	394.00	514048.75 / 1313.00	412.00 / 101.20
Conso. Fin. & Hold.	49.60	48.50	455569.75 / 9100.00	64.50 / 26.55
Container Cor	1139.95	1168.45	380977524.20 / 328772.00	1355.00 / 541.40
Cords Cable Indus Ltd.	39.05	39.60	369580.10 / 9398.00	61.70 / 25.80
Core Emballage Ltd.	13.15	13.00	1052.00 / 80.00	16.80 / 3.80
Core Proj & T	165.10	162.70	22214523.75 / 134761.00	215.50 / 39.15
Coromandel Interntl. Ltd	225.85	224.75	56960159.05 / 251750.00	232.00 / 73.40
Corporation Bank	448.30	453.80	13864380.15 / 30534.00	494.40 / 155.00
Cosmo Films Ltd	104.40	104.75	12190588.70 / 113793.00	120.60 / 51.95
Cranes Software Int	34.05	34.65	7067913.40 / 205108.00	88.65 / 33.00
Creative Eye Limited	8.10	8.10	771405.80 / 93159.00	9.85 / 3.00
Crest Animation Stud	58.45	59.50	511712.65 / 8563.00	64.50 / 13.85
Crew B.o.s. Products	46.85	42.90	43813914.00 / 957417.00	50.20 / 15.90
Crisil	4259.00	4306.90	670378.00 / 156.00	4600.00 / 1842.00
Crompton Greaves Ltd	402.60	381.35	351144223.15 / 884284.00	430.05 / 99.40
Cubex Tubings Ltd	16.05	16.60	72037.00 / 4340.00	20.70 / 7.60
Cummins India Ltd	388.90	390.55	10246022.20 / 26118.00	414.50 / 148.20
Cyber Media (india)	35.15	36.15	4127.00 / 116.00	53.00 / 20.10
Cybertech Systems &	14.95	15.10	390046.70 / 25982.00	19.65 / 7.85