(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	224.10	219.20	3590819.5 / 15892	283.90 / 86.05
Cadila Health	593.35	552.15	44525303.5 / 78800	610.00 / 220.00
Cairn India Limited	272.15	270.65	361861243.65 / 1326495	300.95 / 122.15
California Software	31.00	30.70	150605.6 / 4975	46.50 / 12.75
Cambridge Solutions Limit	78.65	76.55	8172365.9 / 102142	106.45 / 54.15
Cambridge Tech Enter Ltd	26.10	25.00	773248.4 / 29614	35.50 / 11.10
Camlin Limited	23.15	22.10	3137716.8 / 136047	30.90 / 7.30
Camlin Limited	22.10	165.10	3137716.8 / 136047	22.10 / 22.10
Can Fin Homes Ltd	84.75	81.95	1030365.45 / 12083	97.50 / 39.40
Canara Bank	357.80	350.00	284659778.5 / 785470	395.70 / 144.25
Carborundum Uni	140.30	139.55	803320.8 / 5730	167.95 / 70.65
Carol Info Services	57.05	58.25	924785.3 / 16215	76.00 / 28.00
Castrol India Ltd	528.60	529.15	16900150.55 / 31787	593.00 / 265.00
Ccl Products (i) Ltd	160.00	152.95	581409.4 / 3632	203.40 / 51.95
Ceat Limited	159.50	152.95	37240869.85 / 236700	191.00 / 30.00
Celebrity Fashions Ltd	18.45	17.55	189777.3 / 10529	24.90 / 8.55
Celestial Labs Ltd.	26.75	25.85	408507.6 / 15255	35.00 / 8.70
Central Bank Of India	136.00	132.80	157925339.15 / 1155081	163.50 / 29.90
Centum Electronics Ltd	62.50	65.75	3187.5 / 51	80.85 / 16.45
Century Enka Ltd	190.45	186.85	7319918.7 / 38128	210.00 / 50.05
Century Extrusions L	5.80	5.50	166639.8 / 29406	7.65 / 2.00
Century Plyboards (i) Ltd	40.85	41.15	357151.35 / 8698	52.00 / 22.00
Century Tex	439.35	442.10	374428986.5 / 841155	544.80 / 115.20
Cera Sanitaryware Ltd	142.05	137.80	406251.4 / 2878	170.00 / 53.45
Cesc Ltd	367.85	367.50	16484024.35 / 44360	412.00 / 183.15
Chambal Fertilizers	51.70	49.30	194467751.35 / 3799450	75.40 / 29.35
Chemfab Alkalis Ltd	40.55	41.20	7599.05 / 175	57.25 / 24.80
Chemplast Sanmar Ltd	9.15	9.00	2582776.2 / 279019	15.10 / 3.10
Cheslind Textiles Lt	7.00	7.15	4632.75 / 639	11.30 / 4.60
Chettinad Cement Cor. Ltd	410.10	410.50	5757.15 / 14	501.00 / 335.50
Chi Investment Ltd.	43.05	41.00	1050427.3 / 24665	68.60 / 9.50
Chola Dbs Fin	54.25	51.65	408782.6 / 7589	84.90 / 21.00
Cinemax India Ltd.	51.05	49.05	1128387.3 / 22062	79.65 / 25.00
Cinevistaas Ltd	5.40	5.40	18343.05 / 3333	7.85 / 3.10
Cipla	291.65	293.45	325526595.45 / 1109355	307.40 / 162.40
City Union Bank Ltd	28.85	27.30	32771652.4 / 1148081	31.60 / 11.25
Clariant Chem	371.35	370.70	2591393.4 / 6980	400.00 / 144.50
Classic Diamonds (i) Ltd	21.50	20.45	2249297.95 / 105243	29.75 / 6.15
Clutch Auto Ltd	37.45	37.15	1171695.1 / 31114	45.45 / 14.65
Cmc Ltd	1244.35	1256.90	13057266.55 / 10352	1319.90 / 256.85
Colgate Palmo	700.60	695.45	18647354.05 / 26613	738.00 / 356.35
Compulink Systems Limited	16.15	15.60	121726.6 / 7573	20.00 / 8.30
Computech Intl	3.35	3.30	87049.6 / 25929	5.75 / 2.40
Cons. Const. Consort Ltd	356.95	332.80	3491696.7 / 9984	398.00 / 101.20
Conso. Fin. & Hold.	49.85	50.20	446601 / 8988	64.50 / 26.55
Container Cor	1145.10	1138.65	504630513.85 / 438776	1355.00 / 541.40
Cords Cable Indus Ltd.	39.90	38.50	675092.65 / 16858	61.70 / 25.80
Core Emballage Ltd.	13.80	14.50	6940 / 500	16.80 / 3.70
Core Proj & T	170.75	166.00	53997477.65 / 315863	215.50 / 39.15
Coromandel Interntl. Ltd	206.55	203.60	2188456.7 / 10582	232.00 / 73.40
Corporation Bank	426.30	419.80	9232612.05 / 21659	484.50 / 155.00
Cosmo Films Ltd	100.80	98.55	949027 / 9414	120.60 / 51.95
Cpcl	203.65	202.00	44616947.25 / 217991	269.90 / 78.00
Cranes Software Int	35.75	35.55	19583019.25 / 542722	96.40 / 33.00
Creative Eye Limited	5.55	5.55	36136.2 / 6418	9.85 / 3.00
Crest Animation Studios	51.20	51.05	289706.4 / 5577	57.10 / 13.85
Crew B.o.s. Products	38.20	37.75	419453.25 / 10875	50.20 / 15.90
Crisil	4141.75	4150.25	3447997.25 / 823	4600.00 / 1842.00
Crompton Grea	384.15	371.75	338588689.6 / 883156	430.05 / 99.40
Cubex Tubings Ltd	15.65	15.20	50492.6 / 3251	29.45 / 7.60
Cummins India Ltd	380.80	382.00	24336003.1 / 63109	399.00 / 148.20
Cyber Media (india)	32.00	31.40	9027.5 / 280	53.00 / 20.10
Cybertech Systems &	14.25	14.00	126130.25 / 8800	19.65 / 7.85