THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, November 21, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, November 20, 2009

(B)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
B.a.g. Films Limited18.4518.1012481273.10 / 668309.0027.35 / 10.00
B.l. Kashyap & Son393.70392.053772800.10 / 9696.00505.00 / 87.00
Bajaj Auto Finance L296.70288.759845187.25 / 33066.00336.25 / 45.25
Bajaj Auto Limited1501.101504.60159720469.05 / 106144.001665.00 / 262.00
Bajaj Elect.ltd777.05782.751420741.20 / 1818.00840.00 / 132.85
Bajaj Finserv Ltd.326.95327.8016839546.95 / 51268.00442.55 / 88.15
Bajaj Hindus207.05207.451522382891.65 / 7430778.00241.55 / 38.00
Bajaj Holdings & Invs Ltd504.05497.3014038938.30 / 28172.00590.00 / 209.00
Bal Pharma Ltd.26.2525.75313562.45 / 11680.0031.85 / 13.15
Balaji Amines Limited128.75130.00325009.90 / 2519.00151.20 / 46.30
Balaji Telefilms55.3055.959854030.05 / 178789.0085.90 / 24.80
Balkrishna Ind. Ltd409.95405.351543262.65 / 3732.00455.30 / 120.00
Ballarpur Industries Ltd23.7023.708249948.90 / 349589.0029.70 / 13.30
Balmer Lawrie & Co L504.90509.255210940.15 / 10239.00539.80 / 201.00
Balram Chini M134.10138.30677574209.25 / 5028745.00168.00 / 29.30
Banco Products (i) Ltd72.6573.553906527.20 / 54003.0081.60 / 16.00
Bang Overseas Ltd.49.0547.001742916.50 / 36274.00221.35 / 43.05
Bank Of Baroda540.30530.75183533328.35 / 342316.00563.50 / 170.35
Bank Of Baroda535.00530.00183533328.35 / 342316.00535.50 / 250.00
Bank Of India390.00380.00273410340.25 / 717019.00390.00 / 338.50
Bank Of India389.00378.35273410340.25 / 717019.00474.00 / 179.00
Bank Of Maharashtra49.2546.6059964498.90 / 1237401.0051.70 / 18.80
Bank Of Rajastha77.6076.5076326440.95 / 996667.0096.80 / 30.00
Bannari Am Spin Mill111.65111.50522166.55 / 4682.00117.90 / 23.00
Bannari Amman Sugars1199.851194.25691275.95 / 581.001533.00 / 582.00
Banswara Syntex Limited64.8065.2519318.00 / 299.0078.60 / 12.25
Barak Valley Cem. Ltd.27.8527.6065840.00 / 2375.0039.40 / 9.95
Bartronics India Limited149.75152.0027425753.20 / 183178.00192.50 / 47.40
Basf India Ltd356.30352.502546466.15 / 7198.00417.00 / 163.05
Bata India Ltd177.75179.1514701752.45 / 82525.00208.90 / 76.00
Batliboi Limited23.9024.059652.00 / 409.0034.30 / 12.00
Bell Ceramics Ltd.10.0510.05146762.85 / 14728.0010.65 / 3.00
Benchmark Bankbees914.47899.28709434.30 / 784.001049.00 / 335.15
Benchmark Gold1710.511697.3470389707.66 / 41132.001717.10 / 1158.15
Berger Paints (i) Lt55.7055.655019089.25 / 89162.0075.70 / 28.55
Bf Utilities Limited1355.801375.55395739410.00 / 286680.001430.95 / 268.50
Bgr Energy Systems Ltd493.30494.2017911345.25 / 36354.00528.90 / 107.00
Bhagwati Banquets Hotels44.1042.854917148.10 / 113878.0054.00 / 18.15
Bhagyanagar India Limited27.2024.958457347.90 / 312630.0030.60 / 10.60
Bhansali Eng. Polyme14.7515.0528442.70 / 1914.0016.95 / 4.95
Bharat Bijlee Ltd919.00912.402943173.95 / 3211.001094.40 / 301.00
Bharat Earth Mov1023.701031.5524818657.20 / 24190.001219.70 / 280.00
Bharat Elec1572.601566.8547047065.70 / 30075.001667.70 / 545.00
Bharat Forge Co Ltd264.75263.05247462524.55 / 947649.00307.55 / 69.55
Bharat Gears Ltd.38.8038.7081029.90 / 2077.0041.70 / 13.00
Bharat Petro520.80507.90158953860.90 / 308052.00601.20 / 298.65
Bharat Rasayan Ltd71.0571.6541840.80 / 602.0077.35 / 37.75
Bharati Shipyard Ltd164.55165.6021135292.75 / 129647.00229.90 / 44.80
Bharti Airtel Limited288.75293.403180390687.90 / 11040370.001036.00 / 280.00
Bhartiya Internation43.1543.50262697.75 / 6037.0056.85 / 15.35
Bhel2261.402262.552283157637.80 / 1012502.002550.00 / 1155.00
Bhushan Steel Ltd1360.701338.30566693277.65 / 419214.001449.00 / 250.00
Bilpower Limited175.35170.054907915.15 / 28199.00195.00 / 68.50
Bimetal Bearings Ltd195.00195.2512930.00 / 65.00218.00 / 175.00
Binani Cement Ltd63.1062.605381134.30 / 85345.0074.00 / 23.30
Binani Industries Ltd74.1074.501331018.35 / 18065.0093.80 / 25.05
Biocon Limited.268.45262.90115164723.20 / 434659.00288.20 / 85.00
Birla Corporation Ltd300.25297.256108267.75 / 20363.00326.00 / 94.10
Birla Cotsyn Ltd0.900.85810550.55 / 918788.009.80 / 0.80
Birla Ericson Ltd12.0511.8539277.10 / 3286.0015.00 / 5.70
Birla Power Sol. Ltd3.403.503559423.65 / 1049155.0017.30 / 1.65
Blb Limited16.8517.4545969.80 / 2703.0023.55 / 6.65
Blue Bird (india) Ltd27.5527.75584240.80 / 21235.0037.90 / 13.00
Blue Chip India Limi1.151.20132640.25 / 111923.002.60 / 0.60
Blue Coast Hotels102.05105.5527097.50 / 250.00130.40 / 64.00
Blue Dart Express Lt557.20556.25126689.70 / 226.00610.00 / 385.00
Blue Star Infotech96.6588.851395020.25 / 14503.0099.65 / 39.50
Blue Star Limited340.70340.901448468.60 / 4257.00423.50 / 122.75
Boc India Ltd171.45173.152795988.00 / 16246.00191.00 / 110.20
Bombay Burmah Tr292.20300.0075470.15 / 255.00342.60 / 99.00
Bombay Dyeing & Mfg.393.30390.5034942797.70 / 89969.00451.00 / 110.60
Bombay Rayon Fas197.25199.5536836111.40 / 187223.00248.85 / 80.05
Bosch Limited4376.004403.657686671.80 / 1755.004497.90 / 2800.00
Bpl Ltd41.3543.6549411704.05 / 1177671.0046.65 / 12.90
Brabourne Enterprises Ltd8.158.4012233.40 / 1504.0013.40 / 4.00
Brandhouse Retails Ltd30.2030.507572313.40 / 248829.00106.00 / 13.00
Brigade Enter. Ltd137.10137.4517928710.45 / 131093.00149.95 / 27.90
Britannia Ind1688.401683.3015535707.85 / 9220.002000.00 / 1060.25
Broadcast Initiat Ltd19.7518.80156250.15 / 7942.0029.55 / 9.90
Bsel Infrastructure18.3018.701341281.10 / 73260.0028.40 / 7.65
Bsl Ltd22.3022.05193283.35 / 8550.0024.65 / 9.45
Burnpur Cement Ltd.12.0012.00606789.45 / 50453.0017.75 / 6.70


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital