(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	17.10	17.20	4784580.20 / 272931.00	27.35 / 10.00
B.l. Kashyap & Son	407.95	393.45	7403590.45 / 18251.00	505.00 / 87.00
Bajaj Auto Finance L	262.65	259.90	3782926.80 / 14355.00	336.25 / 45.25
Bajaj Auto Limited	1469.60	1455.60	362898820.30 / 246673.00	1665.00 / 262.00
Bajaj Elect.ltd	797.15	783.20	4044250.50 / 5056.00	840.00 / 132.85
Bajaj Finserv Ltd.	301.35	298.65	33473653.20 / 111398.00	442.55 / 88.15
Bajaj Hindus	215.20	213.20	1251678897.90 / 5843803.00	241.55 / 38.00
Bajaj Holdings & Invs Ltd	500.10	494.30	7959814.60 / 15986.00	590.00 / 209.00
Bal Pharma Ltd.	24.90	25.25	139256.10 / 5576.00	31.85 / 13.15
Balaji Amines Limited	123.75	117.90	257335.65 / 2093.00	151.20 / 46.30
Balaji Telefilms	57.85	56.30	26160854.10 / 450526.00	85.90 / 24.80
Balkrishna Ind. Ltd	419.75	412.10	954014.40 / 2270.00	455.30 / 120.00
Ballarpur Industries Ltd	23.10	21.70	43749682.00 / 1924100.00	29.70 / 13.30
Balmer Lawrie & Co L	489.60	491.00	1891697.60 / 3851.00	539.80 / 201.00
Balram Chini M	148.00	147.35	500272770.90 / 3386846.00	168.00 / 29.30
Banco Products (i) Ltd	76.70	79.90	18252496.40 / 236414.00	81.60 / 16.00
Bang Overseas Ltd.	49.85	48.15	685090.60 / 13745.00	233.00 / 43.05
Bank Of Baroda	539.85	523.95	549803812.60 / 1027418.00	549.90 / 170.35
Bank Of India	380.00	373.35	634156481.85 / 1670736.00	380.00 / 338.50
Bank Of India	386.10	365.85	634156481.85 / 1670736.00	474.00 / 179.00
Bank Of Maharashtra	45.95	44.00	24589990.30 / 542826.00	51.70 / 18.80
Bank Of Rajastha	78.45	73.50	188921806.50 / 2478471.00	96.80 / 30.00
Bannari Am Spin Mill	100.05	97.40	288886.15 / 2928.00	114.80 / 23.00
Bannari Amman Sugars	1243.65	1207.45	2260438.45 / 1842.00	1533.00 / 582.00
Banswara Syntex Limited	63.50	62.60	275603.05 / 4349.00	78.60 / 12.25
Barak Valley Cem. Ltd.	27.50	27.20	84667.95 / 3118.00	39.40 / 9.95
Bartronics India Limited	145.80	145.35	34356983.00 / 235766.00	192.50 / 47.40
Basf India Ltd	356.05	345.10	22964084.85 / 63577.00	417.00 / 163.05
Bata India Ltd	180.50	176.40	28898545.30 / 159313.00	208.90 / 76.00
Batliboi Limited	22.70	23.25	26613.35 / 1143.00	34.30 / 12.00
Bell Ceramics Ltd.	7.90	7.85	113192.65 / 14235.00	9.50 / 3.00
Benchmark Bankbees	910.87	877.31	784047.33 / 873.00	1049.00 / 335.15
Benchmark Gold	1652.86	1641.53	66050615.56 / 39948.00	1663.00 / 1145.00
Berger Paints (i) Lt	55.80	55.25	5168211.15 / 92308.00	75.70 / 28.55
Bf Utilities Limited	920.25	865.00	23892291.30 / 26268.00	1001.85 / 268.50
Bgr Energy Systems Ltd	470.85	472.75	19908932.40 / 41855.00	528.90 / 107.00
Bhagwati Banquets Hotels	41.95	41.60	385516.40 / 9105.00	54.00 / 18.15
Bhagyanagar India Limited	25.00	24.90	1032018.50 / 41347.00	30.60 / 10.60
Bhansali Eng. Polyme	12.30	12.00	46119.00 / 3765.00	16.95 / 4.95
Bharat Bijlee Ltd	934.75	922.75	1931821.70 / 2071.00	1094.40 / 301.00
Bharat Earth Mov	1021.65	1020.70	44569266.55 / 43557.00	1219.70 / 280.00
Bharat Elec	1593.35	1608.45	26323881.25 / 16491.00	1667.70 / 545.00
Bharat Forge Co Ltd	265.80	270.70	118529209.20 / 443766.00	307.55 / 69.55
Bharat Gears Ltd	36.00	35.15	70653.80 / 1952.00	41.70 / 13.00
Bharat Petro	518.25	510.25	165030512.75 / 321052.00	601.20 / 298.00
Bharat Rasayan Ltd	66.25	66.00	9113.50 / 134.00	73.10 / 37.75
Bharati Shipyard Ltd	158.90	156.45	18753548.65 / 118114.00	229.90 / 44.80
Bharti Airtel Limited	307.55	320.05	2817272987.50 / 9098278.00	1036.00 / 280.00
Bhartiya Internation	42.15	39.90	160875.10 / 3900.00	56.85 / 15.35
Bhel	2243.80	2219.90	1468277027.40 / 662976.00	2550.00 / 1155.00
Bhushan Steel Ltd	1260.55	1219.00	388481994.70 / 312401.00	1449.00 / 250.00
Bilpower Limited	173.55	171.10	3622060.90 / 21004.00	195.00 / 68.50
Bimetal Bearings Ltd	203.25	183.60	49389.75 / 244.00	218.00 / 175.00
Binani Cement Ltd	62.10	63.40	4455455.45 / 71285.00	74.00 / 23.30
Binani Industries Ltd	77.40	76.90	1124202.00 / 14579.00	93.80 / 25.05
Biocon Limited.	263.90	253.05	173660994.25 / 665558.00	288.20 / 85.00
Birla Corporation Ltd	300.25	300.20	4117950.10 / 13744.00	326.00 / 88.00
Birla Cotsyn Ltd	0.90	0.85	940837.60 / 1053445.00	9.80 / 0.80
Birla Ericson Ltd	11.70	11.70	72388.75 / 6123.00	15.00 / 5.70
Birla Power Sol. Ltd	3.35	3.30	4613709.45 / 1393238.00	17.30 / 1.65
Blb Limited-depo	17.10	17.00	18502.40 / 1091.00	23.55 / 6.65
Blue Bird (india) Ltd	28.60	28.55	749687.60 / 26021.00	37.90 / 13.00
Blue Chip India Limi	1.10	1.05	44826.95 / 41438.00	2.60 / 0.60
Blue Coast Hotels	100.00	102.90	12800.00 / 120.00	137.20 / 64.00
Blue Dart Express Lt	542.00	537.35	18424.65 / 34.00	610.00 / 385.00
Blue Star Infotech	86.55	86.45	362053.60 / 4185.00	98.95 / 39.50
Blue Star Limited	345.55	337.70	6939274.35 / 20551.00	423.50 / 122.75
Boc India Ltd	165.70	166.35	841480.10 / 5057.00	191.00 / 110.20
Bombay Burmah Trad C	294.90	308.00	39844.00 / 135.00	342.60 / 99.00
Bombay Dyeing & Mfg.	402.90	386.45	78288783.40 / 197166.00	451.00 / 110.60
Bombay Rayon Fas	200.10	200.25	75713796.35 / 380719.00	248.85 / 80.05
Bosch Limited	4331.00	4272.20	13245729.00 / 3072.00	4434.95 / 2800.00
Bpl Ltd	34.90	29.05	9920936.15 / 295284.00	43.95 / 12.90
Brabourne Enterprises Ltd	8.70	8.15	33017.90 / 3903.00	13.40 / 4.00
Brandhouse Retails Ltd	28.25	28.00	9142112.10 / 325141.00	106.00 / 13.00
Brigade Enter. Ltd	125.70	122.15	37153808.80 / 299297.00	145.70 / 27.90
Britannia Ind	1671.75	1640.10	2755521.80 / 1652.00	2000.00 / 1060.25
Broadcast Initiat Ltd	17.90	18.20	48518.70 / 2639.00	29.55 / 9.90
Bsel Infrastructure	19.65	17.90	4058148.45 / 211211.00	28.40 / 7.65
Bsl Ltd	19.30	19.25	13271.65 / 689.00	24.65 / 9.45
Burnpur Cement Ltd.	12.55	11.15	3128095.15 / 249019.00	17.75 / 6.70