THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, November 10, 2009
ePaper | Mobile/PDA Version | Audio


News
Features
Stocks
Archives
Google

Subscription

Group Sites
 

                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, November 09, 2009

(B)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
B.a.g. Films Limited17.1017.204784580.20 / 272931.0027.35 / 10.00
B.l. Kashyap & Son407.95393.457403590.45 / 18251.00505.00 / 87.00
Bajaj Auto Finance L262.65259.903782926.80 / 14355.00336.25 / 45.25
Bajaj Auto Limited1469.601455.60362898820.30 / 246673.001665.00 / 262.00
Bajaj Elect.ltd797.15783.204044250.50 / 5056.00840.00 / 132.85
Bajaj Finserv Ltd.301.35298.6533473653.20 / 111398.00442.55 / 88.15
Bajaj Hindus215.20213.201251678897.90 / 5843803.00241.55 / 38.00
Bajaj Holdings & Invs Ltd500.10494.307959814.60 / 15986.00590.00 / 209.00
Bal Pharma Ltd.24.9025.25139256.10 / 5576.0031.85 / 13.15
Balaji Amines Limited123.75117.90257335.65 / 2093.00151.20 / 46.30
Balaji Telefilms57.8556.3026160854.10 / 450526.0085.90 / 24.80
Balkrishna Ind. Ltd419.75412.10954014.40 / 2270.00455.30 / 120.00
Ballarpur Industries Ltd23.1021.7043749682.00 / 1924100.0029.70 / 13.30
Balmer Lawrie & Co L489.60491.001891697.60 / 3851.00539.80 / 201.00
Balram Chini M148.00147.35500272770.90 / 3386846.00168.00 / 29.30
Banco Products (i) Ltd76.7079.9018252496.40 / 236414.0081.60 / 16.00
Bang Overseas Ltd.49.8548.15685090.60 / 13745.00233.00 / 43.05
Bank Of Baroda539.85523.95549803812.60 / 1027418.00549.90 / 170.35
Bank Of India380.00373.35634156481.85 / 1670736.00380.00 / 338.50
Bank Of India386.10365.85634156481.85 / 1670736.00474.00 / 179.00
Bank Of Maharashtra45.9544.0024589990.30 / 542826.0051.70 / 18.80
Bank Of Rajastha78.4573.50188921806.50 / 2478471.0096.80 / 30.00
Bannari Am Spin Mill100.0597.40288886.15 / 2928.00114.80 / 23.00
Bannari Amman Sugars1243.651207.452260438.45 / 1842.001533.00 / 582.00
Banswara Syntex Limited63.5062.60275603.05 / 4349.0078.60 / 12.25
Barak Valley Cem. Ltd.27.5027.2084667.95 / 3118.0039.40 / 9.95
Bartronics India Limited145.80145.3534356983.00 / 235766.00192.50 / 47.40
Basf India Ltd356.05345.1022964084.85 / 63577.00417.00 / 163.05
Bata India Ltd180.50176.4028898545.30 / 159313.00208.90 / 76.00
Batliboi Limited22.7023.2526613.35 / 1143.0034.30 / 12.00
Bell Ceramics Ltd.7.907.85113192.65 / 14235.009.50 / 3.00
Benchmark Bankbees910.87877.31784047.33 / 873.001049.00 / 335.15
Benchmark Gold1652.861641.5366050615.56 / 39948.001663.00 / 1145.00
Berger Paints (i) Lt55.8055.255168211.15 / 92308.0075.70 / 28.55
Bf Utilities Limited920.25865.0023892291.30 / 26268.001001.85 / 268.50
Bgr Energy Systems Ltd470.85472.7519908932.40 / 41855.00528.90 / 107.00
Bhagwati Banquets Hotels41.9541.60385516.40 / 9105.0054.00 / 18.15
Bhagyanagar India Limited25.0024.901032018.50 / 41347.0030.60 / 10.60
Bhansali Eng. Polyme12.3012.0046119.00 / 3765.0016.95 / 4.95
Bharat Bijlee Ltd934.75922.751931821.70 / 2071.001094.40 / 301.00
Bharat Earth Mov1021.651020.7044569266.55 / 43557.001219.70 / 280.00
Bharat Elec1593.351608.4526323881.25 / 16491.001667.70 / 545.00
Bharat Forge Co Ltd265.80270.70118529209.20 / 443766.00307.55 / 69.55
Bharat Gears Ltd36.0035.1570653.80 / 1952.0041.70 / 13.00
Bharat Petro518.25510.25165030512.75 / 321052.00601.20 / 298.00
Bharat Rasayan Ltd66.2566.009113.50 / 134.0073.10 / 37.75
Bharati Shipyard Ltd158.90156.4518753548.65 / 118114.00229.90 / 44.80
Bharti Airtel Limited307.55320.052817272987.50 / 9098278.001036.00 / 280.00
Bhartiya Internation42.1539.90160875.10 / 3900.0056.85 / 15.35
Bhel2243.802219.901468277027.40 / 662976.002550.00 / 1155.00
Bhushan Steel Ltd1260.551219.00388481994.70 / 312401.001449.00 / 250.00
Bilpower Limited173.55171.103622060.90 / 21004.00195.00 / 68.50
Bimetal Bearings Ltd203.25183.6049389.75 / 244.00218.00 / 175.00
Binani Cement Ltd62.1063.404455455.45 / 71285.0074.00 / 23.30
Binani Industries Ltd77.4076.901124202.00 / 14579.0093.80 / 25.05
Biocon Limited.263.90253.05173660994.25 / 665558.00288.20 / 85.00
Birla Corporation Ltd300.25300.204117950.10 / 13744.00326.00 / 88.00
Birla Cotsyn Ltd0.900.85940837.60 / 1053445.009.80 / 0.80
Birla Ericson Ltd11.7011.7072388.75 / 6123.0015.00 / 5.70
Birla Power Sol. Ltd3.353.304613709.45 / 1393238.0017.30 / 1.65
Blb Limited-depo17.1017.0018502.40 / 1091.0023.55 / 6.65
Blue Bird (india) Ltd28.6028.55749687.60 / 26021.0037.90 / 13.00
Blue Chip India Limi1.101.0544826.95 / 41438.002.60 / 0.60
Blue Coast Hotels100.00102.9012800.00 / 120.00137.20 / 64.00
Blue Dart Express Lt542.00537.3518424.65 / 34.00610.00 / 385.00
Blue Star Infotech86.5586.45362053.60 / 4185.0098.95 / 39.50
Blue Star Limited345.55337.706939274.35 / 20551.00423.50 / 122.75
Boc India Ltd165.70166.35841480.10 / 5057.00191.00 / 110.20
Bombay Burmah Trad C294.90308.0039844.00 / 135.00342.60 / 99.00
Bombay Dyeing & Mfg.402.90386.4578288783.40 / 197166.00451.00 / 110.60
Bombay Rayon Fas200.10200.2575713796.35 / 380719.00248.85 / 80.05
Bosch Limited4331.004272.2013245729.00 / 3072.004434.95 / 2800.00
Bpl Ltd34.9029.059920936.15 / 295284.0043.95 / 12.90
Brabourne Enterprises Ltd8.708.1533017.90 / 3903.0013.40 / 4.00
Brandhouse Retails Ltd28.2528.009142112.10 / 325141.00106.00 / 13.00
Brigade Enter. Ltd125.70122.1537153808.80 / 299297.00145.70 / 27.90
Britannia Ind1671.751640.102755521.80 / 1652.002000.00 / 1060.25
Broadcast Initiat Ltd17.9018.2048518.70 / 2639.0029.55 / 9.90
Bsel Infrastructure19.6517.904058148.45 / 211211.0028.40 / 7.65
Bsl Ltd19.3019.2513271.65 / 689.0024.65 / 9.45
Burnpur Cement Ltd.12.5511.153128095.15 / 249019.0017.75 / 6.70


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |


Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital