(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	18.45	18.10	12481273.10 / 668309.00	27.35 / 10.00
B.l. Kashyap & Son	393.70	392.05	3772800.10 / 9696.00	505.00 / 87.00
Bajaj Auto Finance L	296.70	288.75	9845187.25 / 33066.00	336.25 / 45.25
Bajaj Auto Limited	1501.10	1504.60	159720469.05 / 106144.00	1665.00 / 262.00
Bajaj Elect.ltd	777.05	782.75	1420741.20 / 1818.00	840.00 / 132.85
Bajaj Finserv Ltd.	326.95	327.80	16839546.95 / 51268.00	442.55 / 88.15
Bajaj Hindus	207.05	207.45	1522382891.65 / 7430778.00	241.55 / 38.00
Bajaj Holdings & Invs Ltd	504.05	497.30	14038938.30 / 28172.00	590.00 / 209.00
Bal Pharma Ltd.	26.25	25.75	313562.45 / 11680.00	31.85 / 13.15
Balaji Amines Limited	128.75	130.00	325009.90 / 2519.00	151.20 / 46.30
Balaji Telefilms	55.30	55.95	9854030.05 / 178789.00	85.90 / 24.80
Balkrishna Ind. Ltd	409.95	405.35	1543262.65 / 3732.00	455.30 / 120.00
Ballarpur Industries Ltd	23.70	23.70	8249948.90 / 349589.00	29.70 / 13.30
Balmer Lawrie & Co L	504.90	509.25	5210940.15 / 10239.00	539.80 / 201.00
Balram Chini M	134.10	138.30	677574209.25 / 5028745.00	168.00 / 29.30
Banco Products (i) Ltd	72.65	73.55	3906527.20 / 54003.00	81.60 / 16.00
Bang Overseas Ltd.	49.05	47.00	1742916.50 / 36274.00	221.35 / 43.05
Bank Of Baroda	540.30	530.75	183533328.35 / 342316.00	563.50 / 170.35
Bank Of Baroda	535.00	530.00	183533328.35 / 342316.00	535.50 / 250.00
Bank Of India	390.00	380.00	273410340.25 / 717019.00	390.00 / 338.50
Bank Of India	389.00	378.35	273410340.25 / 717019.00	474.00 / 179.00
Bank Of Maharashtra	49.25	46.60	59964498.90 / 1237401.00	51.70 / 18.80
Bank Of Rajastha	77.60	76.50	76326440.95 / 996667.00	96.80 / 30.00
Bannari Am Spin Mill	111.65	111.50	522166.55 / 4682.00	117.90 / 23.00
Bannari Amman Sugars	1199.85	1194.25	691275.95 / 581.00	1533.00 / 582.00
Banswara Syntex Limited	64.80	65.25	19318.00 / 299.00	78.60 / 12.25
Barak Valley Cem. Ltd.	27.85	27.60	65840.00 / 2375.00	39.40 / 9.95
Bartronics India Limited	149.75	152.00	27425753.20 / 183178.00	192.50 / 47.40
Basf India Ltd	356.30	352.50	2546466.15 / 7198.00	417.00 / 163.05
Bata India Ltd	177.75	179.15	14701752.45 / 82525.00	208.90 / 76.00
Batliboi Limited	23.90	24.05	9652.00 / 409.00	34.30 / 12.00
Bell Ceramics Ltd.	10.05	10.05	146762.85 / 14728.00	10.65 / 3.00
Benchmark Bankbees	914.47	899.28	709434.30 / 784.00	1049.00 / 335.15
Benchmark Gold	1710.51	1697.34	70389707.66 / 41132.00	1717.10 / 1158.15
Berger Paints (i) Lt	55.70	55.65	5019089.25 / 89162.00	75.70 / 28.55
Bf Utilities Limited	1355.80	1375.55	395739410.00 / 286680.00	1430.95 / 268.50
Bgr Energy Systems Ltd	493.30	494.20	17911345.25 / 36354.00	528.90 / 107.00
Bhagwati Banquets Hotels	44.10	42.85	4917148.10 / 113878.00	54.00 / 18.15
Bhagyanagar India Limited	27.20	24.95	8457347.90 / 312630.00	30.60 / 10.60
Bhansali Eng. Polyme	14.75	15.05	28442.70 / 1914.00	16.95 / 4.95
Bharat Bijlee Ltd	919.00	912.40	2943173.95 / 3211.00	1094.40 / 301.00
Bharat Earth Mov	1023.70	1031.55	24818657.20 / 24190.00	1219.70 / 280.00
Bharat Elec	1572.60	1566.85	47047065.70 / 30075.00	1667.70 / 545.00
Bharat Forge Co Ltd	264.75	263.05	247462524.55 / 947649.00	307.55 / 69.55
Bharat Gears Ltd.	38.80	38.70	81029.90 / 2077.00	41.70 / 13.00
Bharat Petro	520.80	507.90	158953860.90 / 308052.00	601.20 / 298.65
Bharat Rasayan Ltd	71.05	71.65	41840.80 / 602.00	77.35 / 37.75
Bharati Shipyard Ltd	164.55	165.60	21135292.75 / 129647.00	229.90 / 44.80
Bharti Airtel Limited	288.75	293.40	3180390687.90 / 11040370.00	1036.00 / 280.00
Bhartiya Internation	43.15	43.50	262697.75 / 6037.00	56.85 / 15.35
Bhel	2261.40	2262.55	2283157637.80 / 1012502.00	2550.00 / 1155.00
Bhushan Steel Ltd	1360.70	1338.30	566693277.65 / 419214.00	1449.00 / 250.00
Bilpower Limited	175.35	170.05	4907915.15 / 28199.00	195.00 / 68.50
Bimetal Bearings Ltd	195.00	195.25	12930.00 / 65.00	218.00 / 175.00
Binani Cement Ltd	63.10	62.60	5381134.30 / 85345.00	74.00 / 23.30
Binani Industries Ltd	74.10	74.50	1331018.35 / 18065.00	93.80 / 25.05
Biocon Limited.	268.45	262.90	115164723.20 / 434659.00	288.20 / 85.00
Birla Corporation Ltd	300.25	297.25	6108267.75 / 20363.00	326.00 / 94.10
Birla Cotsyn Ltd	0.90	0.85	810550.55 / 918788.00	9.80 / 0.80
Birla Ericson Ltd	12.05	11.85	39277.10 / 3286.00	15.00 / 5.70
Birla Power Sol. Ltd	3.40	3.50	3559423.65 / 1049155.00	17.30 / 1.65
Blb Limited	16.85	17.45	45969.80 / 2703.00	23.55 / 6.65
Blue Bird (india) Ltd	27.55	27.75	584240.80 / 21235.00	37.90 / 13.00
Blue Chip India Limi	1.15	1.20	132640.25 / 111923.00	2.60 / 0.60
Blue Coast Hotels	102.05	105.55	27097.50 / 250.00	130.40 / 64.00
Blue Dart Express Lt	557.20	556.25	126689.70 / 226.00	610.00 / 385.00
Blue Star Infotech	96.65	88.85	1395020.25 / 14503.00	99.65 / 39.50
Blue Star Limited	340.70	340.90	1448468.60 / 4257.00	423.50 / 122.75
Boc India Ltd	171.45	173.15	2795988.00 / 16246.00	191.00 / 110.20
Bombay Burmah Tr	292.20	300.00	75470.15 / 255.00	342.60 / 99.00
Bombay Dyeing & Mfg.	393.30	390.50	34942797.70 / 89969.00	451.00 / 110.60
Bombay Rayon Fas	197.25	199.55	36836111.40 / 187223.00	248.85 / 80.05
Bosch Limited	4376.00	4403.65	7686671.80 / 1755.00	4497.90 / 2800.00
Bpl Ltd	41.35	43.65	49411704.05 / 1177671.00	46.65 / 12.90
Brabourne Enterprises Ltd	8.15	8.40	12233.40 / 1504.00	13.40 / 4.00
Brandhouse Retails Ltd	30.20	30.50	7572313.40 / 248829.00	106.00 / 13.00
Brigade Enter. Ltd	137.10	137.45	17928710.45 / 131093.00	149.95 / 27.90
Britannia Ind	1688.40	1683.30	15535707.85 / 9220.00	2000.00 / 1060.25
Broadcast Initiat Ltd	19.75	18.80	156250.15 / 7942.00	29.55 / 9.90
Bsel Infrastructure	18.30	18.70	1341281.10 / 73260.00	28.40 / 7.65
Bsl Ltd	22.30	22.05	193283.35 / 8550.00	24.65 / 9.45
Burnpur Cement Ltd.	12.00	12.00	606789.45 / 50453.00	17.75 / 6.70