|
|
| Top Gainers | Top Losers | New High-Low| Business Line | The Hindu |
Circuit Breakers at the NSE as on Thursday, November 26, 2009
| Circuit Breakers - High |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Aksh Optifibre Limited |
19.5 |
20.9 |
18.9 |
| Aries Agro Ltd. |
59.3 |
59.3 |
59.3 |
| Ashapura Minechem Ltd |
60.15 |
62 |
57.5 |
| Ashco Niulab Ind Ltd |
12 |
12.95 |
11.8 |
| Bang Overseas Ltd. |
50.65 |
54 |
49.15 |
| Bharat Gears Ltd. |
43.65 |
44.6 |
42.6 |
| Birla Cotsyn Ltd |
0.85 |
0.9 |
0.85 |
| Blue Coast Hotels & Resor |
99.1 |
106.9 |
99.1 |
| California Software Co Lt |
36 |
37.1 |
34 |
| Cinevistaas Ltd |
5.5 |
5.6 |
5.1 |
| Dcm Shriram Consolidated |
50.75 |
61.9 |
50.2 |
| Donear Ind. Limited |
27.3 |
27.3 |
25.6 |
| Dynacons Sysytems & Soln |
0.7 |
0.8 |
0.7 |
| Edserv Softsystems Ltd |
220.05 |
220.05 |
212.65 |
| Enkei Castalloy Ltd |
71 |
71 |
67.2 |
| Etc Networks Ltd. |
153.8 |
155.4 |
145.1 |
| Gi Engineering Solns Ltd |
18.5 |
18.5 |
17.9 |
| Kalyani Steels Ltd |
172.05 |
188.45 |
170.5 |
| Lcc Infotech Ltd |
0.75 |
0.8 |
0.7 |
| Mid-Day Multimedia Ltd |
23.7 |
25.15 |
23.15 |
| Morarjee Textile Ltd. |
20.25 |
20.25 |
19.5 |
| Neocure Therapeutics Ltd |
6.5 |
7.05 |
6.4 |
| Northgate Tech. Ltd. |
29.6 |
29.6 |
29 |
| Nu Tek India Ltd |
91.7 |
94.65 |
86.4 |
| Peacock Industries Ltd |
2.5 |
2.55 |
2.2 |
| Quintegra Solutions Ltd. |
8.5 |
9 |
8.4 |
| Rico Auto Industries Ltd |
27.65 |
28.6 |
27.3 |
| Spic Ltd |
15.8 |
15.8 |
15.7 |
| Steel Tubes Of Ind Ltd. |
2 |
2.15 |
2 |
| Surana Telecom Ltd. |
40.3 |
42.95 |
40.05 |
| Times Guaranty Limited |
49.9 |
49.9 |
49.9 |
| Usha Martin Infotech |
17.95 |
18 |
16.3 |
| Vakrangee Soft Limited |
66.45 |
70.15 |
63.5 |
| Zenith Exports Ltd |
54.8 |
54.8 |
54.8 |
Circuit Breakers - Low |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Aksh Optifibre Limited |
19.5 |
20.9 |
18.9 |
| Broadcast Initiat Ltd |
18.6 |
18.95 |
17.95 |
| Celebrity Fashions Ltd |
19.05 |
20.1 |
18.95 |
| Digjam Limited |
9.35 |
9.7 |
8.85 |
| Dynacons Sysytems & Soln |
0.7 |
0.8 |
0.7 |
| Geometric Limited |
54.9 |
57.4 |
48.35 |
| Hind Syntex Ltd |
3.15 |
3.3 |
2.95 |
| Hotel Rugby Ltd |
7.7 |
8.05 |
7.05 |
| Impex Ferro Tech Limited |
10.25 |
10.75 |
10.25 |
| Jct Ele. Ltd |
2.75 |
2.85 |
2.65 |
| Kalyani Steels Ltd |
172.05 |
188.45 |
170.5 |
| Kitply Industries Ltd |
7.75 |
8.05 |
7.5 |
| Kothari Petrochem Ltd |
8.9 |
9.2 |
8.35 |
| Lcc Infotech Ltd |
0.75 |
0.8 |
0.7 |
| Lumax Industries Ltd |
188.6 |
192.6 |
188.05 |
| Neocure Therapeutics Ltd |
6.5 |
7.05 |
6.4 |
| Pvp Ventures Limited |
29.15 |
30.7 |
29.15 |
| Remsons Industries Ltd |
18.8 |
18.8 |
18.8 |
| Sambhaav Media Ltd |
2.4 |
2.5 |
2.4 |
| Seamec Limited |
225.6 |
240 |
224.25 |
| Shree Rama Multi Tech Ltd |
5.65 |
5.95 |
5.6 |
| Spice Mobile Limited |
26.9 |
28.2 |
26.75 |
| Srhhl Ind. Ltd. |
4.05 |
4.1 |
3.9 |
| Sti India Ltd |
6.85 |
7.5 |
6.85 |
| Themis Medicare Ltd. |
140 |
151.8 |
138 |
| Vaibhav Gems Ltd |
21.95 |
23.4 |
21.6 |
| Vakrangee Soft Limited |
66.45 |
70.15 |
63.5 |
| Vishal Retail Limited |
67.4 |
74.7 |
65.5 |
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds