• Front Page
• Corporate
• Markets
• Info-Tech
• Marketing
• Money & Banking
• Agri-Biz & Commodities
• Industry & Economy
• Logistics
• Government
• Opinion
• Variety
• Corporate Results
• Columns
• States
• Index
• Archives

• RSS Feeds

• Investment World
• eWorld
• Brand Line
• Mentor
• Life
• Canvas
• Praxis
• Urban Pulse
• Brand Quest

• SE Diary
• Scoreboard
• Mutual Fund

• Yesterday
• Datewise
• Resources
• In Focus
• In Depth
• Events 2007

Subscription

• Business Line

• The Hindu
• The Hindu ePaper
• Business Line
• Business Line ePaper
• Sportstar
• Frontline
• The Hindu eBooks
• The Hindu Images

(Z) * Indicates Traded on Monday, November 30, 2009

Click on to view the company's Half Yearly / Annual Financial Performance

	Company Name	Close	Prev Close	Trade / Vol	Year High/Year Low	Traded Date
	Zandu Pharm	9743.95	9613.15	421 / 665	12800.00 / 4000.00	*
	Zee Enter	254.15	258.45	1133 / 79893	275.25 / 88.10	*
	Zee News	56.85	58.75	2281 / 567270	60.30 / 25.00	*
	Zen Gl. Fin	0.70	0.10	N/A / N/A	3.00 / 0.10	29/06/1998
	Zen Gl. Fin	3.50	N/A	N/A / N/A	N/A / N/A	15/10/1997
	Zen Tech	266.10	265.05	244 / 15818	324.00 / 81.30	*
	Zenergy Ltd.	0.75	0.63	22 / 17900	N/A / N/A	20/12/2004
	Zenith	7.00	N/A	N/A / N/A	N/A / N/A	01/03/1996
	Zenith Birla	21.10	20.80	118 / 18532	29.45 / 9.10	*
	Zenith Comp.	21.00	20.70	55 / 1274	28.50 / 12.05	*
	Zenith Exp.	63.25	63.00	19 / 1070	84.75 / 46.25	*
	Zenith Fibre	23.95	23.50	20 / 2834	27.90 / 13.85	*
	Zenith Healt	0.79	0.73	25 / 11846	1.07 / 0.54	*
	Zenith Info.	324.00	319.50	6 / 28	402.00 / 159.00	*
	Zenotech	122.65	121.45	457 / 68863	138.95 / 83.50	*
	Zensar Tech.	296.90	287.45	507 / 29457	305.90 / 64.65	*
	Zenu Infotec	37.80	39.00	59 / 24917	51.35 / 5.65	*
	Zf Steering	206.00	203.95	19 / 766	225.00 / 72.00	*
	Zicom Electr	94.35	92.85	314 / 19756	118.30 / 49.20	*
	Zigma Soft.	25.55	25.35	553 / 161632	28.45 / 2.31	*
	Zillion Medi	1.50	1.50	4 / 1600	4.50 / 0.40	14/01/2000
	Zillion Phr	2.30	2.90	16 / 5500	6.90 / 0.50	14/01/2000
	Zkovalin	3.60	N/A	1 / 50	N/A / N/A	06/06/2005
	Zodiac Cements	14.00	12.00	N/A / N/A	14.00 / 12.00	29/05/1998
	Zodiac Cloth	373.90	376.95	23 / 3825	410.00 / 148.35	*
	Zodiac Jrd	22.85	23.50	18 / 2277	26.70 / 9.71	*
	Zora Phr	2.35	1.90	1 / 100	11.10 / 1.90	02/04/2001
	Zuari Forex	8.05	8.47	1 / 100	9.20 / 3.41	26/11/2009
	Zuari Indus.	390.25	394.85	396 / 79661	435.00 / 113.20	*
	Zurich (I)	12.30	12.25	15 / 7100	12.65 / 4.55	01/10/1999
	Zyden Gentec	2.78	2.87	39 / 26706	36.55 / 2.38	*
	Zydus Well	234.05	218.15	2403 / 123406	237.70 / 52.00	*
	Zylog System	370.60	370.65	506 / 24185	415.00 / 61.20	*

| NSE | BSE |

| Business Line | The Hindu |