BSE Stock Quotes on Friday, November 21, 2008 (W)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

W.east Comm. 12.90 12.45 1 / 200 12.90 / 2.25 03/02/2000

W.h.brady 37.55 41.70 10 / 252 286.35 / 33.55 20/11/2008

W.s.industr. 27.30 26.10 44 / 858 139.50 / 25.30 *

Wabco Tvs 152.40 152.85 22 / 1375 374.00 / 111.00 *

Wadala Comm 3.10 3.07 10 / 912 28.10 / 3.04 *

Walchand Pf 823.70 846.25 22 / 69 7294.00 / 737.00 *

Walchandngr 90.55 89.30 1032 / 39227 10050.00 / 82.00 *

Walker (I) 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Wall St.fin. 42.00 42.80 51 / 12662 80.90 / 22.00 *

Wallfort Fin 19.80 20.80 1 / 10 118.45 / 19.80 *

Wallstr Cons 31.50 N/A N/A / N/A N/A / N/A 26/04/1995

Walvekar Farm 3.50 0.10 N/A / N/A N/A / N/A 10/02/1998

Wanbury Ltd 36.85 37.20 91 / 6819 177.80 / 36.05 *

Warden Const 24.95 N/A N/A / N/A N/A / N/A 15/11/1996

Warner Multi 1.85 1.84 2 / 22 5.14 / 1.35 11/11/2008

Warren Tea 60.00 59.25 9 / 925 123.70 / 53.90 *

Wartsila (i) 610.10 610.00 14 / 591 630.95 / 245.75 08/06/2007

Washington S 3.25 3.00 2 / 10 12.05 / 2.15 31/03/2003

Waterbase 3.69 3.88 12 / 2900 15.92 / 2.70 *

Watson Softw 3.35 3.54 134 / 43530 7.80 / 0.45 20/12/2004

Wearology Lt 24.95 26.70 20 / 1399 171.80 / 22.25 *

Webel Comm 5.00 5.90 1 / 100 34.00 / 2.40 20/04/2001

Webel-sl Eny 124.45 133.45 100 / 3131 846.95 / 120.00 *

Websity In (D) 51.55 56.00 52 / 3371 60.45 / 22.20 31/05/2000

Weizmann Fin 234.00 222.90 1 / 254 234.00 / 102.35 02/06/2008

Weizmann Ltd 15.30 15.30 8 / 2981 97.35 / 9.65 *

Welcast 251.80 265.00 8 / 70 1422.00 / 251.80 *

Welcom Coir 0.25 N/A N/A / N/A 0.25 / 0.25 04/08/1998

Welcure Drug 2.48 2.60 1 / 95 14.74 / 2.43 *

Well Pack Pa 8.00 7.70 14 / 966 67.90 / 6.37 *

Wellman Inc 1.00 1.30 1 / 100 6.00 / 0.95 10/11/2000

Wellwin Ind. 3.15 3.05 131 / 92665 5.28 / 1.59 13/09/2007

Wellworth Ov 0.33 0.34 1 / 1000 1.81 / 0.33 *

Welsp Guj Sr 91.50 93.80 4213 / 359208 537.70 / 74.00 *

Welspun (i) 17.55 18.70 175 / 13874 114.80 / 16.75 *

Welspun Synt 4.44 4.33 63 / 5580 41.00 / 3.50 *

Welterman I. 0.50 0.65 1 / 100 2.10 / 0.50 06/09/2001

Welworth Electric 1.00 N/A N/A / N/A N/A / N/A 06/08/1997

Wendt(india) 432.25 412.75 9 / 122 875.00 / 385.00 *

West Coast 35.00 34.40 53 / 77659 124.00 / 30.50 *

West Coast Brew 0.35 N/A N/A / N/A N/A / N/A 27/06/1997

West. Fruit 1.15 1.50 3 / 1000 4.25 / 0.20 14/01/2000

West. Ministil 1.30 1.10 1 / 50 1.45 / 1.10 04/06/2001

West.(i)ship 4.82 4.89 159 / 131778 51.05 / 4.65 *

Western Foods 0.75 N/A N/A / N/A N/A / N/A 10/06/1997

Western Ind. 3.59 3.77 58 / 59000 6.50 / 1.47 21/09/2005

Western Inds (Pp) 21.00 N/A N/A / N/A N/A / N/A 02/01/1996

Western Paques 3.25 N/A N/A / N/A N/A / N/A 09/05/1997

Weston Compo 6.05 8.00 2 / 200 41.50 / 1.20 24/04/2000

Weston Electro 2.00 1.00 N/A / N/A 2.00 / 1.00 05/08/1998

Wheel & Axle 762.95 726.65 1 / 1 762.95 / 72.20 18/12/2007

Wheels India 148.00 143.50 1 / 1 370.00 / 125.05 *

Whirlpool 33.90 33.85 84 / 17642 67.00 / 30.55 *

Whirlpool Washing 10.95 N/A N/A / N/A N/A / N/A 15/11/1996

Whitco 11.00 N/A N/A / N/A N/A / N/A 14/07/1995

White Diamon 2.18 2.29 1 / 200 10.05 / 2.18 *

White House 4.85 5.35 1 / 100 10.50 / 1.26 05/07/2005

White Lion A 2.94 3.09 5 / 490 24.00 / 2.94 *

Whiteway Pro 1.05 1.15 1 / 200 9.00 / 1.00 12/01/2000

WI Inds 2.75 2.50 40 / 13900 9.90 / 0.10 14/01/2000

WI Sugar 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Wildon Ind. 0.75 0.70 1 / 500 0.75 / N/A 12/01/2000

Willard Ind 5.18 5.45 2 / 155 12.32 / 5.10 *

William.fin. 8.85 9.05 4 / 500 39.90 / 8.52 17/11/2008

William.mago 14.70 15.45 17 / 2096 91.80 / 14.70 *

Williams.tea 286.75 283.05 48 / 3111 427.00 / 140.00 13/07/2006

Wilway Fort 9.02 9.02 1 / 100 12.25 / 7.25 07/09/2006

Wim Plast 41.85 40.90 7 / 234 77.90 / 33.85 *

Wimco 51.25 50.90 15 / 3060 60.00 / 32.85 06/12/2005

Wimsome Text 13.32 12.99 21 / 72527 54.95 / 10.65 *

Win Bbph 8.50 8.50 22 / 8400 8.50 / 6.00 20/08/2002

Windsor Capl 2.90 3.85 1 / 100 9.00 / 1.00 14/01/2000

Windsor Mach 8.00 8.42 1 / 43 35.95 / 7.60 *

Winfarm Agro 7.25 N/A N/A / N/A N/A / N/A 06/03/1997

Winmore Trad 5.00 N/A 1 / 200 N/A / N/A 23/08/2000

Winro Commr. 191.65 182.55 1 / 1 191.65 / 150.30 18/06/2008

Winsome Brew 3.25 3.51 1 / 200 21.20 / 3.25 *

Winsome Yarn 6.80 6.61 11 / 55548 30.00 / 6.50 *

Wintac Ltd 12.55 13.20 1 / 50 48.50 / 12.55 *

Wipro 229.80 219.60 7944 / 324966 552.00 / 181.70 *

Wire& Wirles 10.07 9.69 1479 / 561352 104.00 / 7.70 *

Wires Fabrik 49.00 49.90 9 / 755 157.90 / 43.50 *

Wisec Global 3.60 3.77 4 / 1240 14.74 / 3.43 *

Wockh Health 3.25 3.65 25 / 5000 25.20 / 3.20 11/05/2001

Wockhardt 93.35 92.90 414 / 24331 448.00 / 89.00 *

Women Networ 4.17 4.38 1 / 5 7.90 / 2.33 *

Woo Yang (p) 4.48 4.71 1 / 100 16.90 / 2.80 10/10/2005

Woolite Merc 11.55 11.18 16 / 14755 30.80 / 7.30 *

Woolways (i) 10.00 N/A 1 / 100 N/A / N/A 27/01/2000

Wopolin Plas 4.27 4.07 110 / 74505 4.67 / 2.15 28/12/2007

World Digital 1.75 N/A N/A / N/A N/A / N/A 26/05/1997

Worldlink Fin 1.40 N/A N/A / N/A N/A / N/A 14/11/1997

Worldwide Le 5.20 5.77 3 / 1000 26.15 / 5.00 20/11/2008

Wpil Ltd. 43.50 39.95 3 / 56 103.90 / 35.00 *

Wyeth Labs 450.00 458.00 N/A / N/A N/A / N/A 27/02/1998

Wyeth Ltd. 403.20 411.00 92 / 2386 589.90 / 348.10 *

Wyn Aqua Exp 4.80 4.20 1 / 200 4.80 / 0.80 22/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |