BSE Stock Quotes on Tuesday, December 01, 2009 (W)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

W.east Comm. 12.90 12.45 1 / 200 12.90 / 2.25 03/02/2000

W.h.brady 78.75 76.75 4 / 116 90.00 / 30.85 *

W.s.industr. 48.50 46.95 1288 / 232385 64.90 / 22.00 *

Wabco Tvs 465.85 471.70 24 / 392 500.00 / 100.00 *

Wadala Comm 4.30 4.23 33 / 16431 6.53 / 2.42 *

Walchand Pf 1998.80 1903.65 30 / 155 2698.95 / 606.10 *

Walchandngr 207.10 201.85 1905 / 106579 258.80 / 67.50 *

Walker (I) 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Wall St.fin. 56.35 55.70 39 / 12967 69.80 / 33.15 *

Wallfort Fin 39.50 39.40 6 / 555 45.00 / 11.31 30/11/2009

Wallstr Cons 31.50 N/A N/A / N/A N/A / N/A 26/04/1995

Walvekar Farm 3.50 0.10 N/A / N/A N/A / N/A 10/02/1998

Wanbury Ltd 69.80 67.65 146 / 19351 96.00 / 24.00 *

Warden Const 24.95 N/A N/A / N/A N/A / N/A 15/11/1996

Warner Multi 1.72 1.80 2 / 100 2.90 / 1.15 *

Warren Tea 242.25 234.45 4088 / 220364 251.45 / 58.00 *

Wartsila (i) 610.10 610.00 14 / 591 630.95 / 245.75 08/06/2007

Washington S 3.25 3.00 2 / 10 N/A / N/A 31/03/2003

Waterbase 4.69 4.35 26 / 1739 6.72 / 2.87 *

Watson Softw 3.35 3.54 134 / 43530 N/A / N/A 20/12/2004

Wearology Lt 56.00 56.50 4 / 280 77.55 / 20.10 *

Webel Comm 5.00 5.90 1 / 100 34.00 / 2.40 20/04/2001

Websity In (D) 51.55 56.00 52 / 3371 N/A / N/A 31/05/2000

Websol 359.80 352.85 35 / 646 403.20 / 44.55 *

Weizmann Fin 234.00 222.90 1 / 254 234.00 / 234.00 02/06/2008

Weizmann Ltd 33.00 32.40 6 / 290 43.75 / 11.15 *

Welcast 473.00 473.85 3 / 5001 607.00 / 211.00 *

Welcom Coir 0.25 N/A N/A / N/A 0.25 / 0.25 04/08/1998

Welcure Drug 2.59 2.41 12 / 7938 4.40 / 1.80 *

Well Pack Pa 309.75 304.75 323 / 208404 334.80 / 9.60 *

Wellman Inc 1.00 1.30 1 / 100 6.00 / 0.95 10/11/2000

Wellwin Ind. 3.15 3.05 131 / 92665 N/A / N/A 13/09/2007

Wellworth Ov 0.41 0.42 18 / 32800 0.61 / 0.20 *

Welsp Guj Sr 279.10 276.60 2773 / 271756 296.35 / 48.50 *

Welspun (i) 88.35 84.15 248 / 44717 90.80 / 13.00 *

Welspun Synt 13.04 13.22 51 / 12915 15.15 / 3.50 *

Welterman I. 0.50 0.65 1 / 100 2.10 / 0.50 06/09/2001

Welworth Electric 1.00 N/A N/A / N/A N/A / N/A 06/08/1997

Wendt(india) 610.00 603.00 11 / 5060 675.00 / 341.15 *

West Coast 70.75 68.80 920 / 97638 74.50 / 33.55 *

West Coast Brew 0.35 N/A N/A / N/A N/A / N/A 27/06/1997

West. Fruit 1.15 1.50 3 / 1000 4.25 / 0.20 14/01/2000

West. Ministil 1.30 1.10 1 / 50 1.45 / 1.10 04/06/2001

West.(i)ship 9.47 9.39 158 / 98678 13.99 / 3.10 *

Western Foods 0.75 N/A N/A / N/A N/A / N/A 10/06/1997

Western Ind. 3.59 3.77 58 / 59000 N/A / N/A 21/09/2005

Western Inds (Pp) 21.00 N/A N/A / N/A N/A / N/A 02/01/1996

Western Paques 3.25 N/A N/A / N/A N/A / N/A 09/05/1997

Weston Compo 6.05 8.00 2 / 200 41.50 / 1.20 24/04/2000

Weston Electro 2.00 1.00 N/A / N/A 2.00 / 1.00 05/08/1998

Wheel & Axle 1022.30 973.65 1 / 1 1022.30 / 801.05 27/11/2009

Wheels India 169.30 172.50 40 / 2155 211.00 / 95.25 *

Whirlpool 126.15 124.60 533 / 76268 136.70 / 22.00 *

Whirlpool Washing 10.95 N/A N/A / N/A N/A / N/A 15/11/1996

Whitco 11.00 N/A N/A / N/A N/A / N/A 14/07/1995

White Diamon 4.26 4.06 3 / 250 5.84 / 1.65 *

White House 4.85 5.35 1 / 100 N/A / N/A 05/07/2005

White Lion A 6.00 6.20 2 / 200 8.05 / 1.64 *

Whiteway Pro 1.05 1.15 1 / 200 9.00 / 1.00 12/01/2000

WI Inds 2.75 2.50 40 / 13900 9.90 / 0.10 14/01/2000

WI Sugar 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Wildon Ind. 0.75 0.70 1 / 500 0.75 / N/A 12/01/2000

Willard Ind 7.57 7.21 27 / 40577 8.43 / 3.50 04/11/2009

William.fin. 46.90 44.70 42 / 8146 46.90 / 5.71 *

William.mago 68.85 66.55 199 / 32983 69.50 / 12.77 *

Williams.tea 286.75 283.05 48 / 3111 427.00 / 140.00 13/07/2006

Wilway Fort 9.02 9.02 1 / 100 N/A / N/A 07/09/2006

Wim Plast 117.00 115.00 30 / 2120 127.80 / 40.10 *

Wimco 51.25 50.90 15 / 3060 60.00 / 32.85 06/12/2005

Wimsome Text 3.41 3.34 63 / 49876 66.00 / 3.06 *

Win Bbph 8.50 8.50 22 / 8400 8.50 / 6.00 20/08/2002

Windsor Capl 2.90 3.85 1 / 100 9.00 / 1.00 14/01/2000

Windsor Mach 23.80 23.80 157 / 32245 29.85 / 5.50 *

Winfarm Agro 7.25 N/A N/A / N/A N/A / N/A 06/03/1997

Winmore Trad 5.00 N/A 1 / 200 N/A / N/A 23/08/2000

Winro Commr. 211.25 201.20 1 / 1 211.25 / 201.20 18/09/2009

Winsome Brew 6.00 6.14 10 / 1420 10.75 / 2.90 *

Winsome Yarn 14.98 14.40 46 / 23453 20.75 / 5.53 *

Wintac Ltd 22.00 21.20 7 / 2300 30.50 / 6.66 30/11/2009

Wipro 635.80 628.90 2789 / 183426 658.00 / 195.00 *

Wire& Wirles 18.75 18.25 2525 / 1223190 27.65 / 8.80 *

Wires Fabrik 98.00 102.00 7 / 195 109.80 / 37.10 *

Wisec Global 6.90 6.69 3 / 1001 7.10 / 2.43 30/11/2009

Wockh Health 3.25 3.65 25 / 5000 25.20 / 3.20 11/05/2001

Wockhardt 177.50 175.55 701 / 39210 201.45 / 67.50 *

Women Networ 7.25 6.91 6 / 2050 9.60 / 3.02 *

Woo Yang (p) 4.48 4.71 1 / 100 N/A / N/A 10/10/2005

Woolite Merc 38.70 38.20 11 / 5512 41.85 / 6.00 30/11/2009

Woolways (i) 10.00 N/A 1 / 100 N/A / N/A 27/01/2000

Wopolin Plas 4.27 4.07 110 / 74505 N/A / N/A 28/12/2007

World Digital 1.75 N/A N/A / N/A N/A / N/A 26/05/1997

Worldlink Fin 1.40 N/A N/A / N/A N/A / N/A 14/11/1997

Worldwide Le 6.71 7.00 3 / 495 9.88 / 4.02 24/11/2009

Wpil Ltd. 179.50 174.25 178 / 15007 194.00 / 34.80 *

Wyeth Labs 450.00 458.00 N/A / N/A N/A / N/A 27/02/1998

Wyeth Ltd. 738.35 725.05 137 / 2683 772.90 / 405.00 *

Wyn Aqua Exp 4.80 4.20 1 / 200 4.80 / 0.80 22/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |