BSE Stock Quotes on Wednesday, December 02, 2009 (V)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

V & K Softec 0.65 0.75 3 / 2901 N/A / N/A 31/01/2003

V Guard Ind 77.30 78.20 80 / 8088 84.35 / 38.20 *

V.b.desai 24.40 24.80 20 / 1332 40.35 / 10.85 *

V.r. Woodart 6.72 6.40 1 / 100 6.72 / 6.40 09/11/2009

Vadilal Dair 4.25 4.40 11 / 3000 N/A / N/A 12/07/2002

Vadilal Ent 85.00 88.90 26 / 1541 106.50 / 21.30 *

Vadilal Fin. 2.25 2.35 N/A / N/A 2.80 / 0.50 04/06/1998

Vadilal Ind 77.35 77.40 49 / 4919 89.95 / 23.10 *

Vafa Agro 0.50 N/A N/A / N/A 0.50 / 0.50 22/02/1999

Vaghani 13.24 12.61 5 / 840 39.50 / 12.06 01/12/2009

Vaibhav Gems 22.70 23.40 23 / 1822 32.15 / 11.60 *

Vaishno Cement 1.10 1.10 1 / 1000 4.80 / 0.75 15/09/2000

Vajra Bearin 1.30 1.25 6 / 300 N/A / N/A 03/01/2002

Vakrangee So 66.10 66.30 341 / 35408 77.40 / 19.00 *

Valecha Engg 111.05 110.15 377 / 27108 127.00 / 21.90 *

Valiant Comm 26.00 25.25 32 / 2128 39.90 / 16.30 *

Vallabh Poly 5.53 6.90 2 / 1000 N/A / N/A 18/07/2005

Vallabh Stel 20.10 19.95 13 / 10308 21.90 / 9.51 *

Valley India 18.05 18.15 26 / 1454 19.25 / 5.70 *

Vally Abras 1.00 0.85 N/A / N/A 1.00 / 0.10 12/03/1999

Valplus Bio. 3.00 3.25 2 / 400 N/A / N/A 31/07/2002

Valson Indus 77.70 78.95 650 / 113526 92.90 / 22.70 *

Value Ind L 19.60 20.00 186 / 30501 22.65 / 8.00 *

Valuemart 2.18 2.36 193 / 332807 2.75 / 0.98 *

Vama Inds 10.00 10.45 3 / 502 13.98 / 7.80 *

Vamshi Rubb. 24.30 24.00 23 / 1424 27.00 / 7.97 *

Vanasth.text 6.97 6.75 9 / 1575 9.81 / 4.76 *

Vanavil Dyes 69.70 68.00 24 / 3625 85.00 / 45.75 12/04/2006

Vantage Corp 11.63 12.09 26 / 24750 50.00 / 8.91 *

Vantech Ind. 4.05 3.40 1 / 100 N/A / N/A 12/07/2002

Vantel Tech. 1.50 1.47 22 / 17000 N/A / N/A 13/09/2007

Vapi Paper 8.05 7.92 22 / 3250 12.91 / 7.54 *

Vard Holdng 264.90 268.50 39 / 1182 284.00 / 104.55 *

Vardh Text 191.05 187.10 553 / 40718 197.90 / 43.00 *

Vardhman Ind 19.90 20.45 20 / 1249 23.70 / 8.57 *

Vardhman Lab 3.99 4.00 1 / 100 4.68 / 3.97 25/11/2009

Vardhman Pol 46.05 44.45 18 / 1161 54.00 / 24.00 *

Vardhman Wires 1.50 N/A N/A / N/A N/A / N/A 22/11/1996

Varinder Agr 5.05 5.50 3 / 450 7.85 / 2.65 19/02/2002

Varun Cements 2.05 3.00 1 / 100 5.00 / 0.50 07/06/1999

Varun Inds 143.95 146.45 275 / 14965 199.60 / 19.70 *

Varun Mercan 1.00 N/A 1 / 100 N/A / N/A 04/08/2005

Varun Poly (P) 2.80 2.25 1 / 100 4.50 / 0.75 20/06/2000

Varun Seacon 0.80 0.80 1 / 25000 5.95 / 0.35 14/11/2000

Varun Ship. 57.55 55.60 1227 / 179077 70.40 / 38.25 *

Varuna Agro Prod 5.00 N/A N/A / N/A N/A / N/A 06/10/1997

Vas Infra 29.95 28.80 29 / 36034 32.00 / 5.60 *

Vashisti Det 25.20 25.00 151 / 67229 25.50 / 10.50 22/03/2006

Vatsa Corp 1.35 1.75 2 / 1400 9.00 / 1.35 02/01/2001

Vatsa Educa. 116.70 116.40 34 / 2100 N/A / N/A 10/02/2003

Vatsa Musi(D) 83.75 83.95 1 / 100 N/A / N/A 07/08/2000

Vax Hsg.fin. 12.55 13.90 146 / 35116 29.00 / 8.34 *

Vbc Ferro 437.20 417.50 153 / 9541 514.95 / 85.25 *

Vbc Ind. 23.80 23.40 100 / 13279 35.50 / 6.10 *

Vccl Ltd 7.42 7.80 2 / 200 8.64 / 7.42 17/11/2009

Vck Capital 5.09 4.85 3 / 70 5.51 / 2.95 *

Vedant Hotel 7.72 7.69 21 / 6857 10.18 / 3.97 *

Vedvyas Cement 1.50 N/A N/A / N/A N/A / N/A 18/09/1997

Veejay Laksh 41.00 40.45 20 / 3052 43.90 / 14.10 *

Veekay Fib 0.50 0.70 N/A / N/A 3.00 / 0.30 24/09/1998

Veena Text 1.55 1.55 4 / 400 2.30 / 1.25 15/03/2001

Veer Energy 11.28 11.33 661 / 137499 329.00 / 9.60 *

Vegepro Food 0.85 0.75 1 / 100 7.00 / 0.75 25/08/2000

Velan Hotels 25.35 24.15 145 / 42510 38.73 / 6.00 *

Velvette Int 3.10 3.00 7 / 800 N/A / N/A 08/02/2005

Venkat Hotel 7.50 N/A N/A / N/A N/A / N/A 22/03/1996

Venkat Pharm 6.10 5.81 11 / 4000 8.25 / 2.10 *

Venkey's (i) 241.70 249.60 158 / 4083 269.00 / 65.50 *

Venkys (I) 45.00 N/A N/A / N/A N/A / N/A 06/09/1995

Venkys Indi 54.00 N/A 1 / 2500 N/A / N/A 08/05/2003

Venlon Entr 3.28 3.23 6 / 176 5.27 / 1.46 *

Ventron Poly 0.95 1.15 1 / 5 N/A / N/A 31/01/2003

Ventura Texl 10.09 9.65 30 / 4897 21.87 / 4.00 *

Venus Remedi 211.55 211.55 166 / 3986 312.00 / 145.00 *

Venus Sugar 3.82 3.92 34 / 18861 5.95 / 2.35 *

Venus Univer 0.40 0.39 1 / 100 0.64 / 0.20 01/12/2009

Venus Vent 13.33 12.70 46 / 38455 85.90 / 11.50 *

Vergola (I) 1.30 N/A N/A / N/A N/A / N/A 29/01/1998

Veritas 525.50 515.20 1 / 1 525.50 / 113.40 *

Vermani Stl 2.40 N/A N/A / N/A N/A / N/A 19/11/1996

Veronica Lab 3.52 3.36 54 / 15929 N/A / N/A 08/09/2006

Vertex Sec. 14.00 13.80 1 / 200 22.00 / 6.90 *

Vertex Spg 3.59 3.62 28 / 12731 10.64 / 3.41 *

Vesuvius Ind 182.50 178.35 139 / 9919 201.70 / 65.25 *

VGP Fin 1.00 N/A N/A / N/A 1.00 / 1.00 16/04/1998

VHEL Inds 4.50 N/A N/A / N/A N/A / N/A 12/09/1997

Via Media (I) 2.20 2.30 N/A / N/A 5.00 / 1.50 05/02/1999

Vibrant Invt 5.20 N/A N/A / N/A N/A / N/A 03/03/1998

Vibros Org 4.10 4.00 1 / 500 6.25 / 1.00 14/07/2000

Viceroy Hote 37.10 37.05 1074 / 371835 45.80 / 14.45 *

Vickers Sys. 178.20 178.10 14 / 1230 187.00 / 55.00 06/06/2005

Victoria En 22.65 21.60 1 / 115 22.65 / 22.65 03/06/2009

Victoria Mil 3453.35 3441.00 17 / 34 4083.00 / 986.00 *

Victory Aqua 23.00 N/A N/A / N/A N/A / N/A 24/05/1995

Victory Glas 23.65 29.50 1 / 20 N/A / N/A 01/09/2003

Victory Papr 2.99 2.85 5 / 2350 4.13 / 2.35 *

Vidani Agro 0.50 N/A N/A / N/A 0.50 / 0.50 21/04/1998

Vidarbh Iron 1.00 N/A 1 / 50 N/A / N/A 05/10/2009

Video. VCR 2.10 2.20 N/A / N/A N/A / N/A 16/01/1998

Videocon Ind 235.05 236.90 1720 / 164269 269.50 / 82.00 *

Videocon Int 85.00 85.30 5040 / 1546450 113.00 / 50.30 05/01/2006

Vidharb Papers 9.00 N/A N/A / N/A N/A / N/A 30/07/1996

Vidhi Dyestu 1.74 1.85 3 / 782 2.36 / 0.72 *

Vidhi Inds 2.00 3.00 1 / 100 3.50 / 0.95 11/10/1999

Vidiani Engg 3.00 3.45 N/A / N/A 5.50 / 2.50 09/09/1998

VIF Airways 9.30 10.00 N/A / N/A 10.00 / 9.30 22/05/1998

Vijay Growth 0.61 0.75 2 / 850 N/A / N/A 18/05/2004

Vijay Indus. 72.75 66.15 43 / 18265 N/A / N/A 31/08/2005

Vijay Remedies 9.50 N/A N/A / N/A N/A / N/A 27/06/1996

Vijay Sha.bu 36.55 37.25 38 / 3337 42.90 / 9.75 *

Vijay Shanti 6.00 N/A N/A / N/A N/A / N/A 21/06/1996

Vijay Solvex 37.85 36.05 1 / 100 37.85 / 28.35 30/11/2009

Vijay Textil 3.66 3.65 90 / 53487 4.89 / 1.75 *

Vijaya Bank 56.95 54.40 12861 / 4039035 57.55 / 19.85 *

Vijaya Com 1.00 3.55 N/A / N/A 3.55 / 1.00 16/07/1998

Vijaya Lea 3.50 N/A N/A / N/A 3.50 / 3.50 08/05/1998

Vijayes Text 13.93 13.27 8 / 1299 16.00 / 5.03 *

Vijaykumar Mills 45.50 N/A N/A / N/A N/A / N/A 09/01/1996

Vijayshr Chem 0.50 N/A N/A / N/A N/A / N/A 13/11/1997

Vijayshree Cap 1.00 N/A N/A / N/A N/A / N/A 08/08/1997

Vikalp Sec. 3.75 3.50 3 / 1000 4.15 / 2.50 27/07/2000

Vikas Asbest 34.00 N/A N/A / N/A N/A / N/A 19/04/1995

Vikas Glo 24.00 23.25 1 / 300 29.30 / 9.60 01/12/2009

Vikas Gran 27.65 27.45 76 / 15537 30.70 / 6.53 *

Vikas Wsp 30.30 30.40 1291 / 429506 36.50 / 8.60 *

Vikash Metal 16.50 15.80 91 / 25979 24.15 / 4.63 *

Vikram Proj 0.60 0.25 N/A / N/A 3.30 / 0.25 15/01/1999

Vikram Therm 17.00 16.50 27 / 1687 22.85 / 12.77 *

Vikrant Tyre 17.60 17.55 73 / 21850 20.90 / 7.15 25/09/2003

Vikshit Eng 4.00 N/A 1 / 50 N/A / N/A 05/08/2005

Vimal Oil Fd 33.45 33.70 113 / 7325 37.75 / 15.30 *

Vimta Labs 31.50 31.60 392 / 72358 41.90 / 12.60 *

Vinati Org. 57.70 58.50 144 / 29487 290.10 / 50.75 *

Vinay Cement 43.70 43.90 2 / 300 51.90 / 33.00 *

Vinayaka Ind 2.00 N/A N/A / N/A N/A / N/A 11/12/1996

Vindhya Tele 205.50 205.25 14 / 2417 223.55 / 52.05 *

Vindhya Tele (C-a) 39.00 N/A N/A / N/A N/A / N/A 29/08/1996

Vini Metaspn 31.70 N/A N/A / N/A N/A / N/A 20/08/1996

Viniyo Cloth 0.50 N/A N/A / N/A N/A / N/A 18/12/1997

Vinsari Frui 14.50 14.50 1 / 300 18.20 / 14.00 18/12/2000

Vintage Card 20.50 21.00 10 / 1482 28.80 / 11.20 *

Vintage Food 41.45 45.00 1 / 100 54.50 / 41.45 30/07/2001

Vintage Secu 7.23 7.60 3 / 5400 8.80 / 2.13 *

Vintek RF Prod 2.75 N/A N/A / N/A N/A / N/A 14/02/1997

Vintron Inf. 3.64 3.47 24 / 25702 3.64 / 1.08 26/11/2009

Vinyl Chem 5.71 5.83 20 / 5358 6.88 / 2.50 *

Vinyoflex Lt 6.74 7.00 5 / 1000 7.44 / 4.56 *

Vip Indus. 141.60 143.30 217 / 11493 164.00 / 31.25 *

Vippy Indus. 5.00 4.99 8 / 6000 7.64 / 2.77 *

Vippy Spin. 6.88 6.60 15 / 1620 8.25 / 3.06 *

Vipras Corpn. 1.50 1.50 1 / 500 1.90 / 1.50 08/12/2000

Vipras Corpn. (PP) 3.50 N/A N/A / N/A N/A / N/A 04/02/1997

Vipul Dye Ch 13.25 12.62 5 / 426 13.94 / 5.93 *

Vipul Ltd 59.20 59.95 82 / 28212 80.95 / 23.90 *

Vipul Sec 1.50 N/A N/A / N/A N/A / N/A 21/05/1997

Vir Devel 8.50 N/A N/A / N/A N/A / N/A 02/08/1996

Viraj Alloys 0.55 0.70 1 / 1500 1.25 / 0.55 28/06/2001

Viraj Forgin 2.15 2.85 28 / 2800 4.95 / 2.15 09/03/2001

Viral Fila 0.70 0.70 1 / 1700 1.90 / 0.70 20/07/2001

Viral Syntex 0.60 0.65 1 / 100 4.50 / 0.25 01/01/2002

Virat Crane 6.60 6.73 6 / 601 9.70 / 4.50 *

Virat Indus. 12.28 11.70 14 / 14710 15.01 / 7.66 *

Virgo Poly 1.10 1.30 N/A / N/A 3.50 / 1.10 13/01/1999

Virinchi Con 12.19 11.93 50 / 8387 15.80 / 4.90 *

Virtualsoft. 3.71 3.90 1 / 500 10.71 / 3.15 01/12/2009

Visa Steel 36.40 36.20 387 / 68436 47.45 / 15.00 *

Visagar Pol 1247.35 1050.00 289 / 7955 1260.00 / 187.00 *

Visaka Ind. 128.40 129.10 205 / 8444 147.25 / 31.70 *

Visakha Aqua 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Visesh Info. 8.34 8.47 74 / 24996 11.06 / 2.60 *

Vishal Agritch 1.10 1.00 N/A / N/A 11.00 / 0.90 19/03/1999

Vishal Chair 0.65 0.80 1 / 100 2.25 / 0.65 08/03/2001

Vishal Cotsp 3.19 3.04 1 / 200 3.19 / 2.77 29/10/2009

Vishal Footwear 5.00 N/A N/A / N/A N/A / N/A 06/08/1997

Vishal Info 12.05 11.85 402 / 104768 64.25 / 11.63 *

Vishal Latko 2.20 1.80 10 / 1000 10.00 / 1.80 11/08/2000

Vishal Malle 30.00 31.00 1 / 50 31.00 / 8.79 *

Vishal Paper 12.20 N/A N/A / N/A N/A / N/A 22/12/1997

Vishal Retai 65.25 65.15 519 / 60184 126.85 / 25.25 *

Vishalexpo 0.94 0.95 192 / 332623 1.73 / 0.66 *

Vishnu Chem 43.65 45.90 21 / 1269 57.30 / 12.75 *

Vishnu Sugar 2248.60 2141.55 1 / 5 N/A / N/A 19/05/2006

Vishnupriya 3.50 N/A N/A / N/A 3.50 / 3.50 24/07/1998

Vishva Elec 2.35 2.00 1 / 200 9.00 / 0.50 29/03/2000

Vishvaprabha 23.50 19.00 1 / 100 23.50 / 4.00 16/12/1999

Vishwa.Cement 9.80 N/A N/A / N/A 9.80 / 9.80 19/02/1999

Vishwas St. 1.40 1.45 2 / 250 N/A / N/A 28/03/2002

Vision Corpo 7.74 7.71 73 / 38971 12.41 / 3.51 *

Vision Organ 1.15 1.10 234 / 345930 N/A / N/A 08/02/2005

Vision Tech. 1.29 1.49 288 / 147279 N/A / N/A 17/11/2003

Visisth Merc 64.10 61.05 1 / 50 64.10 / 24.15 14/08/2009

Vista Pharma 6.90 7.03 1 / 50 11.90 / 4.00 *

Visu Intl 5.03 4.99 76 / 31932 8.02 / 3.20 *

Visual.(i) 79.90 80.20 1892 / 203677 126.95 / 58.25 27/04/2007

Vitabiotics 4.50 N/A N/A / N/A N/A / N/A 16/07/1996

Vital Comm. 1.02 1.07 3 / 660 1.74 / 0.63 *

Vital Foods 1.50 1.30 6 / 2300 3.25 / 0.50 14/01/2000

Vitara Chem 0.80 1.00 7 / 1000 2.95 / 0.80 10/08/2001

Vitta Mazda 0.55 0.55 2 / 200 2.80 / 0.50 12/05/1999

Vivid Ind 11.11 10.70 149 / 44531 22.60 / 1.45 *

Vivimed Labs 135.55 141.65 362 / 16467 145.00 / 32.50 *

Vivo Bio Tec 15.40 16.17 1 / 100 N/A / N/A 03/10/2005

Vizar Agroch 0.75 0.60 N/A / N/A 2.25 / 0.60 15/10/1998

Vjil Consult 12.50 12.49 17 / 3131 44.35 / 8.00 *

Vls Finance 13.52 12.47 408 / 92288 17.85 / 5.60 *

Vmf Softec 6.44 6.14 65 / 38212 9.64 / 5.25 *

Vogue Textil 2.75 2.62 7 / 2600 4.42 / 1.01 *

Voith Paper 172.85 170.40 35 / 3263 186.80 / 67.65 *

Volant Tex. 3.80 3.20 1 / 200 4.55 / 2.75 19/03/2001

Volex Elec 1.90 N/A N/A / N/A N/A / N/A 09/10/1997

Volex Leas 7.00 N/A N/A / N/A N/A / N/A 02/04/1997

Volga Air(D) 3.95 3.10 1 / 400 N/A / N/A 04/04/2001

Volplast Ltd 0.25 0.30 4 / 2000 N/A / N/A 29/01/2003

Voltair Leas 2.10 N/A 2 / 28650 2.10 / 2.10 20/02/2009

Voltamp Tran 834.30 815.25 2143 / 54777 916.00 / 265.00 *

Voltas Ltd 176.90 175.65 2278 / 172577 182.00 / 31.10 *

Volvo Steels 6.50 N/A N/A / N/A N/A / N/A 10/03/1997

Volvo Terry 1.40 N/A N/A / N/A N/A / N/A 01/09/1997

Vora Const. 8.21 7.82 1 / 50 15.50 / 7.10 13/11/2009

Vorin Lab. 72.40 73.00 276 / 21284 75.85 / 15.95 16/06/2003

VP Polycon 0.30 0.30 N/A / N/A 0.30 / 0.30 28/08/1998

VR Woodart(pp) 2.05 N/A N/A / N/A 2.05 / 2.05 15/03/1999

VRM Mass Commn. 2.15 N/A N/A / N/A N/A / N/A 23/08/1996

Vrundavan Agro 2.00 1.75 N/A / N/A N/A / N/A 27/02/1998

Vrundavan Sec 9.25 N/A N/A / N/A N/A / N/A 07/01/1997

Vsd Confin 5.65 7.50 1 / 200 5.65 / 5.65 27/02/2001

Vsf Proj 10.00 N/A 1 / 100 N/A / N/A 04/11/2009

VSM Fin 3.00 N/A N/A / N/A N/A / N/A 09/04/1997

Vst Indus. 496.30 494.20 52 / 4196 540.00 / 182.65 *

Vst Tillers 441.15 444.10 67 / 3462 467.00 / 90.30 *

Vtm Ltd 63.65 65.35 13 / 1319 97.10 / 29.25 *

Vulcan Eng. 26.50 26.80 22 / 3826 30.15 / 4.70 *

VXL Instr(Pp 70.00 N/A N/A / N/A N/A / N/A 09/11/1995

Vxl Instrum. 26.25 24.80 25 / 5280 27.00 / 7.99 *

Vyapar Inds 62.55 59.60 47 / 11150 67.70 / 19.00 *

Vybra Auto. 11.90 11.64 14 / 2975 14.96 / 4.03 *

Vysali Pharm 4.28 4.50 32 / 15500 N/A / N/A 21/09/2005

Vysya Bank (Pp) 142.00 N/A N/A / N/A N/A / N/A 01/11/1996

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |