BSE Stock Quotes on Friday, November 27, 2009 (U)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

U G Hotels 6.10 6.42 2 / 300 12.81 / 3.45 26/11/2009

U.p.hotels 229.90 214.00 6 / 31 249.00 / 113.00 *

Ub Engg. 103.35 106.80 211 / 17693 114.20 / 28.00 *

UB Holding 252.90 261.05 610 / 35393 300.00 / 60.00 *

Ube Inds 2.60 2.20 1 / 100 4.50 / 0.75 27/04/2000

Ucal Fuel 62.30 63.65 265 / 18474 67.90 / 24.00 *

Ucal Power 2.40 3.10 4 / 3200 5.50 / 0.50 10/12/1999

Ucil Leasing 1.05 1.00 1 / 100 N/A / N/A 26/12/2002

Ucobank 54.85 55.75 7709 / 1752708 61.50 / 22.10 *

Udaipur Phos 5.00 3.50 1 / 500 7.90 / 3.05 22/10/1999

Uflex Ltd 89.00 91.70 1440 / 244707 105.20 / 52.10 *

UFM Industries 19.00 N/A N/A / N/A N/A / N/A 02/08/1996

Ugar Sugar 20.95 20.80 181 / 44925 33.35 / 7.02 *

Ultra Interme 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ultramarine 30.20 30.45 40 / 8605 38.00 / 20.05 *

Ultratech Cm 817.30 824.95 791 / 17571 886.25 / 259.75 *

Uma Mahesh. 8.00 8.00 1 / 500 8.00 / 8.00 21/03/2001

Uma Petropro 3.82 3.64 3 / 6 4.75 / 2.05 26/11/2009

Umang Dair 8.79 9.14 24 / 3603 13.23 / 3.00 15/10/2009

Umedix India 1.10 1.15 1 / 700 4.00 / 1.10 08/12/2000

Umred Agro 6.25 6.57 1 / 100 6.25 / 6.25 22/09/2008

UMS Spl Stl 1.70 1.60 4 / 1200 3.25 / 0.20 23/09/1999

Ums Techno 55.65 53.00 1 / 100 55.65 / 55.65 18/06/2009

Uni Abex 141.75 143.50 53 / 3577 169.00 / 56.80 *

Uni Legwears 1.20 1.40 3 / 800 5.00 / 1.10 20/07/2000

Uni Off Auto 3.34 3.51 2 / 1500 4.18 / 1.39 26/11/2009

Uni Royal In 5.50 5.50 5 / 620 6.51 / 2.94 *

Uni Tubes 3.50 4.00 1 / 1000 4.00 / 3.00 09/05/2001

Unichem Lab 249.75 256.65 216 / 7941 283.05 / 132.15 *

Unicorn Org 1.20 1.45 1 / 500 1.90 / 1.20 04/07/2001

Unicorn Phar 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Unicorp Ind 17.05 17.85 26 / 6300 51.30 / 9.00 13/04/2000

Uniflex Cabl 15.65 16.00 56 / 8947 20.60 / 7.33 *

Unifort Metals 7.50 N/A N/A / N/A N/A / N/A 26/04/1995

Unijolly Inv 4.55 N/A 1 / 10000 N/A / N/A 28/09/2000

Unilite Ind 0.10 0.10 N/A / N/A N/A / N/A 09/02/1998

Uniliv Foods 0.75 1.50 N/A / N/A 5.00 / 0.50 21/01/1999

Unimer India 13.32 14.00 13 / 3369 18.76 / 6.25 *

Uni-metal Al 6.00 7.00 1 / 7800 7.00 / 6.00 15/03/2000

Unimin India 1.90 1.90 8 / 4801 2.46 / 0.60 *

Unimode Over 1.25 1.60 1 / 100 1.60 / 1.25 27/09/2001

Union Bank L 270.30 271.25 1776 / 127827 291.40 / 115.25 *

Union Bearing 2.00 2.15 1 / 200 2.50 / 1.50 05/01/2001

Union Qlty Plast 1.55 2.00 6 / 184000 1.55 / 1.55 12/02/2001

Uniphos Ent. 31.85 30.10 48 / 4336 38.00 / 12.01 *

Uniplas 0.65 0.80 1 / 100 4.40 / 0.35 04/01/2001

Uniply Ind 8.48 8.63 28 / 6507 11.45 / 4.01 *

Unipon 2.20 2.00 1 / 200 2.95 / 1.50 28/04/2000

Uniport Comp 0.64 0.70 89 / 45008 N/A / N/A 20/12/2004

Uniproducts 38.75 38.90 1 / 100 49.60 / 27.40 23/06/2009

Unique Agro 7.25 N/A N/A / N/A N/A / N/A 20/09/1996

Unique Estat 393.25 490.00 1 / 50 N/A / N/A 07/07/2005

Unique Oil 10.00 N/A N/A / N/A N/A / N/A 18/02/1994

Unique Org 1.20 1.55 1 / 400 2.85 / 1.20 16/03/2001

Uniroll Leathers 2.00 N/A N/A / N/A N/A / N/A 05/08/1997

Uniroyal Mar 3.55 3.72 1 / 100 5.70 / 1.62 24/11/2009

Unistar Mult 1.82 1.73 174 / 49901 N/A / N/A 20/12/2004

Unisys Sof(D) 10.00 9.95 1 / 100 N/A / N/A 09/01/2001

Unit-64rs12- 12.37 12.41 6 / 5179 14.80 / 12.20 30/05/2003

Unitd Spr 1218.40 1199.20 1864 / 34538 1247.90 / 425.65 *

Unitech 79.25 77.30 57248 / 15271979 118.35 / 21.80 *

Unitech Intl 10.50 11.25 8 / 2000 27.10 / 7.80 28/11/2000

United Agro 5.00 6.70 N/A / N/A 8.90 / 1.00 26/11/1998

United Brewa 147.20 149.35 287 / 36145 173.50 / 67.75 *

United Comm 4.50 N/A N/A / N/A N/A / N/A 02/06/1995

United Cred. 19.05 19.15 7 / 2040 27.15 / 10.11 *

United Credit 4.10 N/A N/A / N/A N/A / N/A 19/07/1996

United Diag 2.50 N/A N/A / N/A N/A / N/A 22/09/1995

United Drill 10.50 11.00 1 / 100 20.25 / 6.26 *

United Health 3.50 N/A N/A / N/A N/A / N/A 22/09/1995

United Lea(n 5.14 5.40 1 / 50 5.14 / 5.14 26/09/2008

United Motor 146.95 136.10 1 / 50 168.00 / 135.00 11/02/2000

United Phosh 147.40 150.60 2227 / 220614 186.00 / 73.05 *

United Soya 3.00 N/A N/A / N/A N/A / N/A 02/02/1996

United Text. 3.75 3.92 3 / 61 9.27 / 2.83 *

United We.bk 25.90 25.95 175 / 91352 N/A / N/A 29/09/2006

Unitex Des 9.18 9.35 19 / 6325 10.23 / 3.88 *

Unit-us6410 10.55 10.51 22 / 30151 10.64 / 10.25 30/05/2003

Unity Agro 1.30 1.25 1 / 700 5.10 / 0.75 09/12/1999

Unity Infra 474.05 480.10 416 / 14090 511.00 / 67.00 *

Unity Steel 2.00 N/A N/A / N/A N/A / N/A 22/03/1996

Univ Vita 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Univ.cable 79.50 80.75 46 / 6585 90.00 / 29.50 *

Univ.prime 2.44 2.49 1 / 100 3.49 / 1.28 *

Univ.starch 11.63 11.08 13 / 1400 14.00 / 7.25 *

Universal A 1.50 1.51 3 / 1103 3.28 / 0.90 *

Universal Cr 3.25 6.25 1 / 100 10.75 / 3.25 30/09/1999

Universal Me 0.25 0.25 4 / 30500 N/A / N/A 12/02/2003

Uniworth Intl 0.80 1.00 1 / 200 2.55 / 0.75 30/03/2001

Uniworth Ltd 2.55 2.32 14 / 9449 3.30 / 1.41 *

Unjha Formul 4.98 4.85 2 / 500 5.28 / 1.46 *

Unno Indus. 7.00 6.72 1 / 1000 N/A / N/A 25/04/2006

UP Lime Chem 1.45 1.45 1 / 7800 1.45 / 0.95 05/11/2001

UP Mineral 1.00 1.30 1 / 100 1.00 / 1.00 12/01/2001

UP Town Traders 39.00 N/A N/A / N/A N/A / N/A 09/07/1996

Upasana Fin 12.00 13.00 1 / 100 13.40 / 3.10 15/09/2000

Upcom Cables 6.90 N/A N/A / N/A N/A / N/A 28/11/1997

Upper Ganges 83.55 84.50 28 / 1156 117.10 / 27.90 *

Upsurge Inv. 11.45 12.05 4 / 10000 14.25 / 4.35 *

Urja Global 36.25 37.15 23 / 6105 44.70 / 5.01 *

Urvi Chem 7.50 N/A 1 / 50 N/A / N/A 03/06/2005

Usha India 6.00 11.00 1 / 120 N/A / N/A 04/12/2000

Usha Inte(ps 373.00 374.85 27 / 387 650.00 / 287.00 13/06/2008

Usha Iron 95.00 95.00 1 / 100 105.75 / 62.00 13/11/2000

Usha Ispat 1.20 1.20 1 / 160 7.00 / 0.75 28/12/2001

Usha Mart.in 17.35 16.97 991 / 410872 17.81 / 2.72 *

Usha Mart.lt 70.70 72.75 1353 / 171551 80.30 / 18.00 *

Usha Martin 15.00 15.50 N/A / N/A 20.00 / 14.00 05/06/1998

Usha Udyog 38.00 41.00 N/A / N/A 70.80 / 38.00 31/03/1999

Ushakiran Fi 4.15 4.26 9 / 2209 5.38 / 2.41 25/11/2009

Ushdev Intnl 164.00 161.25 103 / 66746 172.80 / 34.50 *

Usher Agro 36.95 38.15 722 / 170738 137.90 / 25.60 *

Ushma Poly 0.35 0.30 1 / 500 0.35 / 0.35 24/03/2000

Ut Ltd. 11.59 12.18 7 / 1450 18.06 / 6.10 *

UTI Eq Opp96 14.00 13.00 1 / 500 13.00 / 7.00 19/08/1999

Uti Gold Etf 1735.20 1775.72 77 / 604 1798.00 / 1500.00 *

UTI Grandmaster93 15.45 14.95 5 / 1900 18.45 / 8.75 31/03/2000

UTI Index Eq 14.00 15.20 1 / 100 17.50 / 10.00 18/10/2000

Uti M.gn92(D) 13.00 12.50 3 / 1000 16.40 / 11.75 07/04/2000

Uti M.Plus 24.00 24.70 1 / 1000 24.70 / 20.00 10/01/2000

UTI Master Gro (D) 23.55 21.90 2 / 400 23.55 / 16.70 02/03/2000

UTI Mastervalue 22.00 23.25 1 / 500 24.45 / 20.00 08/03/2000

UTI Mep93 15.00 15.00 4 / 1100 28.70 / 13.90 26/05/2000

UTI Mep-95 11.05 12.00 1 / 500 16.40 / 9.15 31/05/2000

UTI Us-1992 14.60 15.00 3 / 500 25.00 / 14.00 02/06/2000

UTI-2000 17.10 16.25 5 / 950 18.50 / 9.00 31/03/2000

UTI-5000 20.50 21.00 3 / 400 23.85 / 13.75 31/03/2000

Utility Engg 5.00 N/A N/A / N/A N/A / N/A 20/07/1994

Uttam Galva 115.30 115.90 310 / 66551 142.00 / 23.40 *

Uttam Sugar 58.85 61.10 131 / 10447 80.20 / 20.20 *

Utv Software 451.85 460.25 220 / 7729 518.55 / 182.00 *

Uv Boards 10.50 10.00 1 / 200 10.68 / 7.85 23/11/2009

Uv Der Horst 17.65 17.70 4 / 525 21.90 / 6.01 26/11/2009

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |