BSE Stock Quotes on Monday, November 30, 2009 (S)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

S & S Ind 0.75 0.95 1 / 100 1.10 / 0.75 12/07/2001

S & S Power Sw 2.70 2.60 8 / 572 N/A / N/A 14/02/2003

S & Y Mills 10.08 9.99 76 / 21852 N/A / N/A 28/12/2007

S C I C I 22.25 N/A N/A / N/A N/A / N/A 02/05/1997

S Kumars.com 4.25 4.44 1 / 100 5.79 / 1.93 *

S R Oils 6.50 N/A N/A / N/A N/A / N/A 31/07/1996

S.a.enterpr. 9.22 9.70 1 / 16 13.40 / 7.86 *

S.b.& T Int. 10.15 9.81 37 / 8010 13.50 / 5.60 *

S.i.capital 5.13 5.39 2 / 200 N/A / N/A 10/07/2006

S.i.paper 55.00 53.25 1 / 200 62.60 / 36.00 *

S.kumars Nat 42.20 41.10 1774 / 733616 55.25 / 13.15 *

S.r.indus. 6.87 6.07 39 / 14190 8.55 / 2.71 *

S.s.duncan 118.00 115.00 6 / 113 162.00 / 57.50 *

S.s.organics 5.75 6.00 3 / 2000 6.42 / 3.20 *

S.v.electric 24.90 26.20 13 / 2400 38.40 / 3.89 *

Saag Rr Infr 17.80 18.65 55 / 20042 29.40 / 6.85 *

Saamya Bio 6.30 6.44 25 / 5191 9.85 / 3.57 *

Saarc Net Lt 1.68 1.76 25 / 79150 3.58 / 0.57 *

Saatal Katha Chem 2.25 N/A N/A / N/A N/A / N/A 19/12/1996

Sabero Org. 65.10 63.05 2069 / 399400 70.00 / 10.21 *

Saboo Brothers 39.00 N/A N/A / N/A N/A / N/A 28/07/1997

Saboo Sodium 9.74 9.85 12 / 849 12.20 / 4.10 *

Sacheta Met. 9.62 10.00 1 / 10 14.35 / 5.00 *

Sachs India 8.05 10.00 1 / 100 N/A / N/A 31/01/2003

Sadbhav Engg 965.05 909.85 71 / 1196 999.00 / 220.00 *

Sadhana Nitr 17.70 17.25 4 / 900 24.80 / 8.26 *

Safari Ind. 36.30 34.60 122 / 22127 36.30 / 11.41 *

SAFE 3.90 3.40 1 / 100 8.70 / 1.00 28/04/2000

Safepack Pol 8.00 N/A N/A / N/A N/A / N/A 06/09/1996

Sagar Apparel 0.80 N/A N/A / N/A N/A / N/A 20/08/1997

Sagar Cem. 175.00 173.50 14 / 320 271.75 / 96.95 *

Sagar Inv 2.20 1.90 10 / 500 2.20 / 2.20 03/07/2001

Sagar Lea 65.00 N/A N/A / N/A N/A / N/A 31/03/1994

Sagar Silk 50.00 N/A N/A / N/A N/A / N/A 18/11/1997

Sagar Soya 1.50 1.50 1 / 150 2.15 / 1.25 20/07/2001

Sagar T.res. 23.00 24.20 1 / 100 24.20 / 23.00 03/07/2008

Saha Keil 3.00 2.50 2 / 300 7.00 / 2.00 07/01/2000

Sahara Housg 150.35 145.70 92 / 3252 215.00 / 43.55 *

Sahara One 155.25 156.05 35 / 903 228.40 / 76.00 *

Sahas Agro 3.90 N/A N/A / N/A N/A / N/A 12/08/1996

Sahas Cement 6.00 N/A N/A / N/A N/A / N/A 20/02/1997

Sahpetroleum 21.55 20.55 16 / 6376 41.65 / 13.80 *

Sahya Indu 96.80 94.80 111 / 9106 105.00 / 20.75 *

Sai Capital 10.00 N/A N/A / N/A N/A / N/A 11/09/1996

Sai Industries 17.00 N/A N/A / N/A N/A / N/A 09/08/1996

Sai Info 11.00 10.60 1 / 10 172.00 / 10.10 12/02/2003

Sai Services 217.20 217.05 22 / 3021 250.00 / 138.25 23/12/2008

Sai Wires(i) 10.30 8.70 1 / 100 10.30 / 8.70 23/03/2001

Sainik Fin. 9.72 9.26 15 / 1498 9.96 / 4.24 *

Saint-gobain 21.15 20.15 103 / 27056 25.85 / 8.02 *

Sajjan Text 0.50 0.65 1 / 200 3.75 / 0.50 06/11/2000

Saket Extru. 0.40 N/A N/A / N/A N/A / N/A 20/11/1997

Saksoft Ltd 63.20 61.85 20 / 937 100.95 / 28.55 *

Sakthi Fin. 9.57 9.51 15 / 479 14.34 / 4.07 *

Sakthi Sugar 89.95 87.65 383 / 46213 105.70 / 18.10 *

Sakuma Expo 11.95 12.14 23 / 2923 16.40 / 5.06 *

Sakura Seim 2.75 3.20 7 / 3800 9.00 / 0.60 28/01/2000

Salem Tex 12.00 N/A N/A / N/A N/A / N/A 23/02/1998

Salguti Plas 5.00 N/A N/A / N/A N/A / N/A 28/03/1997

Salona Cotsp 9.02 9.35 9 / 3150 12.27 / 6.37 *

Salora Int. 41.65 42.10 75 / 7885 55.00 / 24.00 *

Salstar Food 2.25 N/A N/A / N/A N/A / N/A 30/04/1997

Salsteel 10.06 9.61 102 / 27804 16.60 / 5.20 *

Salzer Cont. 1.90 1.60 1 / 100 1.90 / 1.10 09/07/2002

Salzer Elec 93.40 87.60 104 / 4717 109.60 / 27.50 *

Salzer Text. 2.50 2.00 2 / 400 3.15 / 0.30 25/08/1999

Sam Indus 18.10 18.10 2 / 30 26.50 / 6.09 19/11/2009

Sam Leasing Pu 47.50 N/A N/A / N/A N/A / N/A 01/08/1996

Samana Steel 2.75 2.80 1 / 100 4.00 / 1.00 16/03/2000

Samarth Int 0.25 0.25 9 / 30050 N/A / N/A 27/09/2002

Sambandam Sp 70.00 70.70 6 / 420 76.95 / 24.15 *

Sambhaav Med 2.29 2.20 5 / 1060 4.45 / 1.20 *

Samkrg Pist. 54.10 55.00 48 / 9211 71.70 / 27.00 *

Sampada Chem 44.05 43.20 5 / 700 44.05 / 12.60 *

Sampark Trade 5.15 N/A N/A / N/A N/A / N/A 12/07/1996

Sampre Nutri 7.25 6.06 25 / 14201 N/A / N/A 19/09/2006

Samrat Ashok 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Samrat Lea 11.00 N/A N/A / N/A N/A / N/A 09/01/1996

Samrat Pharm 10.55 11.00 3 / 450 13.58 / 6.21 *

Samrat Spin. 12.00 11.25 2 / 500 12.00 / 9.70 06/09/2000

Samtel Col 17.90 17.90 321 / 87521 22.60 / 4.42 *

Samtel Electronics 65.00 63.20 7 / 900 84.50 / 19.25 20/04/2000

Samtel Ind. 10.10 10.00 1 / 400 10.55 / 6.33 27/11/2009

Samtex Fash. 19.75 19.05 6 / 605 23.25 / 5.87 *

Samyak Int 124.41 103.68 396 / 16522 124.41 / 18.00 *

San Engg. 82.35 78.55 15 / 3932 96.35 / 16.05 26/05/2006

Sanblue 5.73 5.46 2 / 3749 9.05 / 3.44 *

Sanchay Fin 2.09 1.75 1 / 25 N/A / N/A 23/01/2004

Sanco Trans 181.05 182.10 2 / 14 246.20 / 80.00 *

Sand Plast 8.38 8.78 11 / 9300 28.90 / 8.26 *

Sand Plast 1.10 1.00 1 / 100 2.80 / 0.25 25/11/1999

Sandeep Ind 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Sandeep Steel 12.50 N/A N/A / N/A N/A / N/A 24/02/1995

Sanderson Ind 0.55 0.50 1 / 800 2.00 / 0.30 19/05/1999

Sandesh Ltd. 201.85 191.35 66 / 3239 204.00 / 102.75 *

Sandoz India 213.75 N/A N/A / N/A N/A / N/A 26/09/1997

Sandu Pharma 11.90 11.83 10 / 805 16.90 / 6.90 *

Sandur Laminates 4.00 4.10 1 / 300 10.20 / 4.00 21/03/2000

Sandur Mang. 450.05 448.60 227 / 10180 518.00 / 172.45 *

Sandvik Asia 820.00 820.00 5 / 55 848.00 / 685.45 02/08/2002

Sangal Paper 22.35 21.30 1 / 100 31.85 / 16.00 *

Sangam (I) 26.85 26.00 44 / 5101 31.70 / 8.80 *

Sangam Alum 2.95 2.40 1 / 100 2.95 / 0.80 27/07/2001

Sangam Exports 49.00 N/A N/A / N/A N/A / N/A 17/03/1997

Sangam Health Care 11.00 10.50 1 / 100 11.00 / 10.00 25/02/2000

Sanghi Corpo 2.19 N/A 1 / 100 N/A / N/A 14/01/2008

Sanghi Ind 28.40 28.20 42 / 4749 40.95 / 17.05 *

Sanghi Polyesters 1.65 1.80 86 / 37300 4.55 / 1.15 02/02/2001

Sanghvi Asbestos 25.00 N/A N/A / N/A 25.00 / 25.00 16/04/1998

Sanghvi Move 195.10 191.60 498 / 20603 214.40 / 59.65 *

Sanghvi Steel 1.80 N/A N/A / N/A N/A / N/A 27/11/1996

Sanguine Md 3.08 3.08 86 / 63017 7.95 / 2.01 *

Sanjay Leas 36.25 36.00 4 / 800 36.25 / 24.00 17/11/2009

Sanjivani Ag 3.00 3.00 N/A / N/A N/A / N/A 26/02/1998

Sanjivani Pa 25.85 25.75 99 / 21159 32.25 / 10.00 *

Sankardev Co 16.00 19.00 1 / 100 19.00 / 19.00 09/04/1999

Sanket Intr. 50.25 47.90 1 / 2 50.25 / 15.17 25/03/2009

Sankhya Info 27.95 26.85 22 / 2355 44.85 / 11.25 *

Sanmac Motor 6.00 3.50 1 / 100 7.00 / N/A 06/01/2000

Sanmitra Com 5.00 N/A 1 / 500 N/A / N/A 20/11/2009

Sanraa 0.70 0.72 207 / 680036 19.85 / 0.29 *

Sanrhea Tech 0.95 0.80 2 / 5200 1.05 / 0.55 09/02/2001

Santaram Spn 9.42 8.99 1 / 2 9.84 / 3.27 *

Santhm Exp 2.00 3.65 N/A / N/A 3.65 / 1.75 24/04/1998

Santogen Exp 1.72 1.81 2 / 1500 6.35 / 1.72 10/02/2009

Santosh Fine 7.85 8.25 2 / 3169 10.93 / 7.02 28/10/2009

Sanvan Soft 2.45 3.00 6 / 600 N/A / N/A 15/02/2002

Sanwaria Agr 58.80 57.10 38 / 4429 98.00 / 14.80 *

Sanyo Impex 0.08 0.08 58 / 440909 N/A / N/A 20/12/2004

Saptarishi A 15.00 14.65 1 / 100 15.00 / 15.00 29/05/2008

Sarang Chem. 0.58 0.57 11 / 20050 3.33 / 0.33 *

Sarash Ind. Mines 8.00 10.25 1 / 100 N/A / N/A 30/09/1999

Sarasw.comm. 7.21 7.07 1 / 1 7.21 / 6.68 *

Saraswati 909.95 906.85 28 / 649 965.05 / 50.00 *

Sarda Enmin 167.65 162.30 377 / 25524 248.35 / 50.00 *

Sarda Info. 5.45 5.25 1 / 500 7.40 / 3.90 21/11/2001

Sarda Papers 3.60 3.60 1 / 300 5.40 / 3.10 26/11/2009

Sarda Ply. 25.60 26.85 5 / 100 28.00 / 14.85 *

Sarda Prot. 7.75 8.10 1 / 500 8.10 / 7.75 07/07/2009

Saregama (i) 71.20 74.05 149 / 15825 126.00 / 38.10 *

Sarigam Seamless 2.45 N/A N/A / N/A N/A / N/A 09/12/1996

Sarigam Steel 2.50 N/A N/A / N/A N/A / N/A 11/02/1997

Sarika Paint 1.93 1.90 1 / 100 N/A / N/A 08/05/2007

Sarita Softw 3.30 3.15 10 / 1710 N/A / N/A 27/01/2003

Sark Sys 9.35 9.25 4 / 78 34.00 / 7.00 *

Sarla Credit 13.70 13.95 1 / 100 14.50 / N/A 04/01/2000

Sarla Gems 60.29 57.42 1 / 100 60.29 / 22.00 28/10/2009

Sarla Per F 63.80 64.00 6 / 1370 76.70 / 25.40 *

Sarovar Metallwerke Inds 22.50 N/A N/A / N/A N/A / N/A 23/05/1997

Sarthak Glob 35.10 36.90 2 / 200 36.90 / 16.60 *

Sarthak Indu 42.70 40.80 11 / 1100 46.85 / 16.95 *

Sarthak Securities 1.00 2.00 3 / 600 5.00 / 2.00 22/10/1999

Sarup Tanner 31.50 30.80 15 / 1674 43.40 / 23.70 *

Sarvodya Lab 1.60 1.55 33 / 8400 N/A / N/A 04/01/2002

Sarvottam Inds 4.90 5.50 N/A / N/A 6.30 / 3.00 03/12/1998

Sasken Comm 145.50 139.95 962 / 50229 184.90 / 41.00 *

Sasken Comm* 134.00 N/A 5 / 1000 N/A / N/A 15/09/2008

Sat Ind Ltd 31.70 32.45 67 / 59037 39.00 / 13.00 *

Satelite Eng 5.90 6.20 1 / 2 N/A / N/A 22/02/2008

Satguru Agro 2.00 2.45 1 / 500 6.40 / 1.30 31/05/2000

Sathya Kamal Agros 1.25 N/A N/A / N/A N/A / N/A 01/11/1996

Satkar Elect 2.55 2.25 13 / 1355 N/A / N/A 10/05/2002

Satprop Ltd 15.23 14.34 118 / 79259 29.75 / 11.00 *

Satvah.ispat 33.45 32.85 195 / 15498 42.00 / 14.50 *

Satyam Com 90.15 90.55 26239 / 5651391 251.00 / 11.50 *

Satyam Silk 3.48 2.90 1 / 50 N/A / N/A 04/07/2005

Saurabh Alloy 3.65 4.90 N/A / N/A 4.90 / 3.65 07/08/1998

Sauras.cem. 20.15 20.35 40 / 2556 33.60 / 10.00 *

Sauras.paper 1.97 N/A 10 / 5000 N/A / N/A 11/03/2004

Sav Infocom 17.95 18.85 1 / 100 19.80 / 11.50 12/11/2009

Savani Fin. 4.07 3.88 1 / 300 4.07 / 2.00 18/11/2009

Saven Techno 5.50 5.30 18 / 9823 6.90 / 2.20 *

Savera Ind 37.65 35.00 41 / 2323 46.00 / 17.90 *

Savitri Overseas 3.00 N/A N/A / N/A N/A / N/A 13/01/1997

Savoy Herbal 1.50 1.00 1 / 100 1.50 / 0.80 07/05/1999

Sawaca Finance 3.20 4.25 1 / 10 29.70 / 2.75 21/02/2001

Sawant Food 0.90 1.15 1 / 2000 7.50 / 0.90 15/09/2000

Sawca Comm. 0.30 0.35 9 / 9500 N/A / N/A 12/02/2003

Saya Hsg.fin 4.41 4.21 1 / 1 5.56 / 2.86 *

Sayaji Hotel 69.85 68.55 105 / 8088 74.00 / 25.20 *

Sbec Sugar 12.30 12.75 6 / 550 17.90 / 5.95 *

SBEC Systems 2.30 1.85 1 / 100 4.25 / 1.85 06/09/2001

SBI 2250.00 N/A N/A / N/A N/A / N/A 25/11/1994

Sbi Gold Ets 1791.51 1767.28 72 / 445 1857.00 / 1325.00 *

Sbi Home Fin 15.35 16.15 50 / 11110 N/A / N/A 04/10/2005

Sbi M Elss95 20.70 19.20 1 / 200 20.70 / 9.50 19/04/2000

SBI Mag Fund'94 10.75 11.00 1 / 200 11.00 / 5.40 03/09/1999

Sbi Mag(tp94 6.05 6.05 1 / 1500 7.55 / 6.05 27/03/2002

SBI Mag'93 13.20 12.55 1 / 300 14.00 / 7.05 07/05/1999

SBI Mgn Exp 10.50 N/A N/A / N/A N/A / N/A 25/07/1997

SBI Mgn Ris 8.30 N/A N/A / N/A N/A / N/A 02/02/1996

SBI Mgn90 10.50 N/A N/A / N/A N/A / N/A 07/11/1997

SBI Mgn93 10.00 9.45 N/A / N/A 10.00 / 9.00 26/02/1999

SBI Mgntrip 280.40 281.60 N/A / N/A 282.00 / 241.00 05/03/1999

SBI Mutual Fund 18.00 14.50 1 / 400 18.50 / 14.50 03/12/1999

SBI-Magnum (Rig) 12.80 12.75 1 / 300 13.00 / 9.50 26/09/2000

Scan Organics 1.55 1.25 1 / 100 2.00 / 1.25 16/03/2001

Scanet Exports 11.00 N/A N/A / N/A N/A / N/A 16/08/1996

Scanp Geom 39.45 37.60 82 / 25156 39.45 / 2.07 *

Scenario Med 136.00 130.05 1 / 50 141.95 / 102.95 23/11/2009

Schablona (i 18.10 18.15 7 / 575 23.10 / 14.30 *

Schematic Lsg 7.50 N/A N/A / N/A 7.50 / 7.50 03/06/1998

Schlaf.engg. 5.95 5.95 10 / 2700 8.65 / 3.15 *

Scil Ventu 66.00 67.00 1 / 100 92.40 / 43.75 24/11/2009

Scindia Stea 11.34 10.80 1 / 100 12.07 / 7.94 08/10/2009

Scintilla So 0.54 0.49 78 / 88500 N/A / N/A 20/12/2004

Scooters Ind 26.50 26.45 82 / 13176 38.85 / 10.51 *

Scottex Industries 6.50 N/A N/A / N/A N/A / N/A 09/02/1996

Sdfc Finance 3.00 N/A 1 / 100 N/A / N/A 31/03/2004

Se Ent Solns 7.72 7.36 3 / 200 7.72 / 7.36 04/02/2009

Se Investm 249.50 240.00 26 / 722 293.00 / 144.00 *

Sea Gold Aqua 6.50 N/A N/A / N/A N/A / N/A 02/08/1995

Seagull Leaf 24.80 26.10 1 / 5 N/A / N/A 04/02/2005

Seahorse Hos 1.49 1.42 1 / 2000 1.49 / 1.42 12/09/2008

Seamec Ltd 237.75 226.45 1056 / 47417 254.70 / 33.00 *

Searsole Chm 1.00 1.00 1 / 150 1.00 / N/A 05/01/2000

Seasons Fur. 7.26 7.61 3 / 125 10.50 / 3.38 *

Seasons Text 6.05 5.88 6 / 1900 8.90 / 3.00 *

Seax Global 51.35 54.05 24 / 3037 93.85 / 9.95 *

Secals 1.80 2.25 1 / 200 8.50 / 1.30 10/11/2000

Secund.healt 17.10 17.20 36 / 3237 42.90 / 16.00 *

Secur Inds 0.95 1.50 N/A / N/A 0.95 / 0.95 01/03/1999

Seemax Industries 5.50 N/A N/A / N/A N/A / N/A 26/07/1996

Sejal Glass 52.35 51.95 102 / 16530 67.35 / 18.25 *

Sel Manuf 69.15 67.45 996 / 94232 110.10 / 38.10 *

Selan Explor 320.30 317.55 386 / 11262 377.25 / 100.00 *

Sellaids Pub 7.24 6.90 3 / 3785 11.00 / 2.40 25/11/2009

Senbo Ind. 2.87 2.49 6 / 1610 N/A / N/A 20/12/2004

Senthur Shoe 10.00 N/A N/A / N/A N/A / N/A 26/04/1995

Sentil Agro 3.34 3.34 1 / 1000 N/A / N/A 19/03/2004

Sequel E-rou 1.62 1.75 24 / 25389 N/A / N/A 05/07/2005

Sequelsoft I 4.68 3.90 398 / 132910 7.90 / 2.45 11/07/2003

Sequent 105.10 100.10 125 / 24384 106.25 / 26.30 *

Ser Indust. 13.75 13.10 3 / 400 26.14 / 7.73 27/11/2009

Serene Industries 0.40 0.45 4 / 400 7.90 / 0.40 10/10/2000

Servotech En 0.50 0.50 1 / 2700 N/A / N/A 14/02/2003

Sesa Goa 367.45 360.65 13212 / 1047863 382.90 / 67.25 *

Sesha.paper 137.85 134.00 31 / 788 159.65 / 62.00 *

Seshachal 12.26 12.30 52 / 13976 18.78 / 4.16 *

Setco Auto 145.00 145.40 3 / 150 175.00 / 100.30 27/11/2009

SFL Inds 1.55 2.00 2 / 1500 4.90 / 1.55 29/08/2000

SG Global Exports 0.20 N/A N/A / N/A N/A / N/A 04/11/1997

Sgn Telecoms 0.59 0.59 18 / 45519 1.28 / 0.40 *

Sh Ambe Papr 1.60 1.37 19 / 7952 N/A / N/A 20/12/2004

Sh Dhoot 12.00 N/A N/A / N/A N/A / N/A 20/05/1996

Sh Precoted 15.05 14.30 1026 / 200465 50.00 / 12.75 *

Sh Rajes Pap 7.50 7.49 4 / 1020 29.00 / 6.86 *

Sh Vijay 4.00 N/A N/A / N/A N/A / N/A 18/12/1996

Sh. Rubber In 10.25 N/A N/A / N/A N/A / N/A 27/06/1997

Sh.Anjaney A 4.80 3.85 1 / 500 11.60 / 3.00 13/12/2000

Sh.bhawani 5.81 5.90 3 / 953 7.63 / 3.81 *

Sh.cholochem 40.80 42.90 2 / 300 50.00 / 10.00 28/10/2009

Sh.hari Chem 27.40 26.50 28 / 7426 28.40 / 6.60 *

Sh.karthik P 9.52 9.07 1 / 100 N/A / N/A 16/05/2007

Sh.pacetron. 34.25 31.05 69 / 7928 51.00 / 20.75 *

Sh.steel Wir 6.38 6.49 2 / 200 10.59 / 3.85 27/11/2009

Sh.vani Sugr 2.99 2.85 13 / 4781 4.47 / 1.51 *

Sh.vin.paper 2.02 2.50 1 / 250 N/A / N/A 18/05/2004

Sha Eng Pla 37.45 35.70 1 / 200 37.45 / 35.70 06/11/2009

Shaan Interwell (I) 1.00 1.00 1 / 2000 8.50 / 0.85 17/10/2000

Shaba Chem. 18.05 18.95 1 / 100 20.90 / 18.05 27/10/2009

Shah Alloys 22.80 22.20 10 / 754 34.80 / 11.00 *

Shah Construction 260.00 N/A N/A / N/A N/A / N/A 21/07/1997

Shah Food 32.00 31.90 3 / 211 54.85 / 25.30 *

Shakti Met-d 153.20 148.70 18 / 547 155.00 / 65.65 *

Shakti Press 8.89 8.54 5 / 400 24.95 / 4.00 *

Shakti Pumps 94.45 91.95 23 / 508 119.20 / 50.05 *

Shakti Rds & Wirs 0.95 0.80 1 / 100 1.05 / 0.30 01/08/2001

Shaktiman M 4.41 4.20 32 / 3500 N/A / N/A 10/05/2006

Shalib.finan 9.85 10.35 4 / 50 12.65 / 6.05 *

Shalib.info. 0.25 0.30 105 / 249800 N/A / N/A 10/01/2003

Shalimar Pai 245.00 244.00 2 / 25 265.00 / 139.75 27/11/2009

Shalimar Pro 1.28 1.35 7 / 8500 1.76 / 0.46 *

Shalimar Wir 10.58 11.13 5 / 350 16.75 / 3.55 26/11/2009

Shalin Hotel 4.50 N/A N/A / N/A N/A / N/A 18/04/1996

Shamken Cot. 2.31 2.20 1 / 558 2.79 / 1.36 *

Shamken Mult 1.48 1.45 4 / 2178 1.95 / 0.87 *

Shamken Spin 1.07 1.07 9 / 7483 1.87 / 0.77 *

Shamrock Ind 2.58 2.49 14 / 6463 5.23 / 1.11 *

Shantanu She 17.50 15.00 3 / 1000 15.00 / 13.00 12/10/1999

Shanthi Gear 41.25 40.65 315 / 25252 59.50 / 24.05 *

Shantivijay 200.00 194.35 2 / 101 211.50 / 90.00 *

Shaper Chemicals 0.85 0.85 1 / 300 10.00 / 0.85 02/08/2000

Shapre Glob 1.00 0.95 30 / 18600 6.75 / 0.65 07/05/2003

Sharad Fibre 2.35 3.10 1 / 100 5.00 / 2.00 24/07/2000

Sharadha Ter 23.00 23.70 1 / 200 24.27 / 8.25 03/05/2004

Sharat Industries 2.00 1.00 N/A / N/A 2.00 / 2.00 07/04/1998

Sharda Drugs 1.75 N/A N/A / N/A N/A / N/A 31/10/1996

Sharda Ispat 16.95 17.80 1 / 200 N/A / N/A 21/03/2005

Sharda Solvents 1.10 1.60 1 / 200 4.90 / 0.80 20/05/1999

Sharda Textile Mills 4.30 N/A N/A / N/A N/A / N/A 29/08/1997

Shardul Secu 78.15 76.15 23 / 1125 119.85 / 26.00 *

Sharia Bees 120.00 117.00 3 / 30 149.40 / 107.00 *

Sharma Eye Hospitals 15.00 N/A N/A / N/A N/A / N/A 06/09/1995

Sharon Bio 259.30 258.10 74 / 17274 275.00 / 101.70 26/10/2007

Sharon Bio 73.30 71.45 25 / 1139 92.00 / 26.05 *

Sharp Ind 4.85 5.40 49 / 7703 N/A / N/A 30/09/2002

Sharp India 22.75 22.30 13 / 3075 25.35 / 9.11 *

Sharp Trad 50.00 N/A 3 / 45 N/A / N/A 14/10/2009

Sharp.&print 15.25 15.25 1 / 50 20.05 / 14.35 13/08/2001

Sharyans Res 81.05 78.45 36 / 2341 98.00 / 42.10 *

Shasun Chem. 32.90 29.95 667 / 141327 39.50 / 10.55 *

Shatex Ind 1.50 1.75 2 / 1100 4.00 / 1.00 07/01/2000

Shatrunjay E 1.50 N/A N/A / N/A N/A / N/A 24/09/1997

Shaw Wallace 202.20 206.00 143 / 24913 310.00 / 97.20 07/07/2009

Shaw Wallace Electronics 3.70 3.70 1 / 100 11.00 / 3.05 15/03/2000

Shayona Petrochem 7.00 7.45 2 / 100 7.00 / 7.00 19/10/2001

Sheel Intl 1.50 1.40 1 / 100 7.95 / 0.90 05/04/2000

Sheetal Bio 0.72 0.69 3 / 1100 1.05 / 0.25 *

Sheetal Diam 1.25 1.25 12 / 10000 9.60 / 1.25 21/03/2001

Sheetal Fil. 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

Shefali Pap. 2.00 N/A N/A / N/A N/A / N/A 19/02/1997

Shell Infote 27.80 26.50 1 / 100 N/A / N/A 27/02/2007

Shell Mercan 16.30 N/A 1 / 300 N/A / N/A 19/03/2002

Shentracon C 11.10 12.00 1 / 8100 11.10 / 11.10 10/03/2000

Sheraton Pro 10.51 N/A 1 / 100 N/A / N/A 09/09/2005

Shervani Ind 26.55 25.45 6 / 440 44.80 / 18.10 *

Shetron Ltd 27.05 25.90 5 / 375 39.55 / 13.65 *

Shez Leather 0.30 0.10 N/A / N/A N/A / N/A 24/02/1998

Shikhar Cons 1.20 1.45 5 / 500 N/A / N/A 12/02/2003

Shikhar Leas 3.15 N/A 1 / 500 N/A / N/A 10/01/2008

Shilchar Tec 79.60 79.60 1 / 50 103.75 / 53.70 26/11/2009

Shilp Gravur 36.50 36.55 7 / 610 44.45 / 17.75 *

Shilpa Medic 181.70 173.05 75 / 19295 212.40 / 29.30 *

Shilpax Lab 1.55 2.00 2 / 1800 8.00 / 1.00 28/07/2000

Shimoga Tech 0.50 0.48 5 / 4021 0.82 / 0.35 *

Shipp.corpn 143.65 141.80 574 / 52379 155.00 / 67.00 *

Shirpur Gold 140.15 143.00 478 / 32902 223.85 / 36.05 *

Shiv.bimetal 22.66 23.41 413 / 221022 24.40 / 8.20 *

Shiv.suit 11.05 12.00 1 / 300 12.00 / 11.05 17/05/2000

Shiva Cement 7.28 7.08 197 / 232426 10.40 / 3.42 *

Shiva Egg Products 2.25 N/A N/A / N/A N/A / N/A 30/04/1996

Shiva Fert. 57.60 57.70 36 / 5777 63.20 / 17.20 *

Shiva Medic. 3.65 3.05 1 / 100 3.65 / 3.05 03/04/2001

Shiva Paper 4.15 5.13 3 / 550 N/A / N/A 07/05/2004

Shiva Papers (Pp) 4.75 N/A N/A / N/A N/A / N/A 29/11/1996

Shiva Texyam 25.10 25.90 19 / 902 29.95 / 10.95 *

Shivagrico 4.76 5.00 1 / 100 7.46 / 3.84 18/11/2009

Shivaji Work 4.55 5.05 12 / 2050 8.40 / 1.10 30/12/1999

Shivalik Loha 1.60 N/A N/A / N/A N/A / N/A 02/09/1997

Shivam Appe. 2.00 1.90 N/A / N/A 18.00 / 1.00 22/03/1999

Shivam Auto 89.95 90.85 189 / 15693 103.00 / 30.10 *

Shivani Van. 10.00 10.00 1 / 1000 10.00 / 10.00 22/02/2000

Shivgarh Res 16.45 17.85 1 / 1 21.00 / 16.45 28/05/2001

Shivvani Oil 324.20 325.20 431 / 13187 394.40 / 88.10 *

Shonkh Tech. 3.98 4.01 87 / 105769 N/A / N/A 13/09/2007

Shopper Stop 356.90 356.60 235 / 2570 389.30 / 70.55 *

Shoppers Invt 2.40 2.80 48 / 16400 9.90 / 0.40 18/02/2000

Shr I Jee Cem 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Raj Trav 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Shr Vallabh Glass 1.20 1.00 1 / 50 3.75 / 1.00 07/12/2000

Shr.narmad.a 9.65 10.00 1 / 100 10.85 / 7.40 07/07/2000

Shrachi Sec. 60.00 60.00 33 / 7257 74.00 / 31.50 20/04/2007

Shre Ajit Pu 27.00 26.50 10 / 1713 28.80 / 15.15 *

Shre Bhikshu 229.00 N/A N/A / N/A N/A / N/A 23/04/1997

Shree Acid 0.60 0.70 1 / 50 N/A / N/A 25/09/2002

Shree Araveli Fin 1.50 N/A N/A / N/A N/A / N/A 06/06/1997

Shree Ashta 56.25 56.05 687 / 432454 727.00 / 52.55 *

Shree Benzop 2.00 2.30 1 / 7000 5.00 / 0.30 30/03/2000

Shree Cement 1798.85 1794.20 147 / 2193 1879.00 / 330.00 *

Shree Ganes. 2.75 3.00 1 / 5000 3.00 / 2.75 23/06/2000

Shree Ganesh Knit (I) 4.75 2.20 N/A / N/A 4.75 / 4.75 20/04/1998

Shree Global 410.60 412.40 289 / 38639 474.00 / 195.00 *

Shree Ind 0.80 1.00 2 / 200 3.00 / 0.80 19/01/2000

Shree Jagadambika 35.00 N/A N/A / N/A N/A / N/A 30/08/1996

Shree Krishn 16.20 17.05 1 / 1 17.05 / 10.85 26/11/2009

Shree Mnfg Co 231.30 251.40 1 / 350 323.85 / 231.30 01/11/2000

Shree Neelac 11.75 12.75 1 / 100 15.25 / 11.75 10/07/2001

Shree Pomani Metals 1.65 1.65 1 / 100 1.65 / 1.65 23/08/2001

Shree Rajast 7.40 7.19 25 / 10498 11.69 / 5.50 08/01/2007

Shree Rajsyn 11.65 12.10 2 / 300 16.75 / 4.10 *

Shree Ram 120.55 121.05 21 / 1568 189.90 / 39.00 *

Shree Rama 5.45 5.39 43 / 39075 7.24 / 2.70 *

Shree Rang Fincap 9.25 N/A N/A / N/A 9.25 / 8.00 02/11/1998

Shree Rani S 11.55 11.00 1 / 100 11.55 / 11.55 12/09/2008

Shree Shakti 3.15 3.40 1 / 100 6.00 / 1.40 05/05/1999

Shree Shyam Fabrics 7.50 8.45 N/A / N/A N/A / N/A 11/02/1998

Shree Surgov 10.50 N/A N/A / N/A N/A / N/A 08/10/1996

Shree Synth 0.95 1.20 2 / 165 11.30 / 0.95 31/10/2000

Shree Vaishnavi Dyeing 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Shree Yaax P 1.89 1.80 15 / 11350 N/A / N/A 13/09/2007

Shreejal 0.46 0.46 5 / 4500 1.36 / 0.42 *

Shreeji Dyechem 4.50 N/A N/A / N/A N/A / N/A 11/02/1997

Shreeji Industries 5.75 7.60 2 / 1800 7.60 / 2.45 19/12/2001

Shreenath 18.25 17.90 1 / 1 68.25 / 17.90 25/11/2009

Shreenath In 55.00 N/A N/A / N/A N/A / N/A 19/05/1997

Shreevat.fin 1.50 4.50 1 / 100 6.80 / 4.50 20/09/1999

Shrenuj & Co 35.65 32.45 300 / 64156 42.45 / 13.00 *

Shrey Sh Log 30.95 30.15 36 / 6515 46.00 / 16.75 *

Shreyans Ind 25.00 25.85 7 / 6411 37.95 / 15.55 *

Shreyas Inte 17.40 16.95 10 / 774 30.70 / 7.73 *

Shri Ambuja 1.40 N/A N/A / N/A N/A / N/A 18/10/1996

Shri Bajrang 25.00 25.85 10 / 1118 36.95 / 11.00 *

Shri Bhagava 3.40 4.50 2 / 200 5.30 / 3.40 20/11/2001

Shri Dinesh 90.45 91.35 118 / 5863 123.00 / 49.55 *

Shri Ganesh 4.25 4.05 8 / 18750 47.25 / 2.00 *

Shri Harig Cem 3.50 N/A N/A / N/A N/A / N/A 05/04/1996

Shri Ishar Agro 0.65 0.65 2 / 300 2.50 / 0.25 07/07/2000

Shri Ishar Alloy 1.00 1.35 N/A / N/A 4.30 / 0.10 15/01/1999

Shri Jagdamb 31.75 N/A 1 / 100 N/A / N/A 12/10/2009

Shri Kalyan 20.25 N/A N/A / N/A N/A / N/A 16/05/1997

Shri Krish 14.35 13.70 3 / 600 23.00 / 13.05 *

Shri Nicosec 0.50 1.50 3 / 600 N/A / N/A 06/04/1999

Shri Niranja 6.69 7.06 24 / 2575 N/A / N/A 26/07/2005

Shri Om Trd 13.23 12.60 2 / 100 13.23 / 13.23 24/11/2009

Shri Rajiv O 6.00 N/A 1 / 100 N/A / N/A 26/08/2009

Shri Sainath 16.85 N/A N/A / N/A N/A / N/A 20/06/1996

Shri Shakti 1.50 1.55 11 / 5700 N/A / N/A 31/01/2003

Shri Vardhman Over 1.10 1.00 N/A / N/A 5.50 / 0.45 29/07/1998

Shricon Ind. 75.85 79.80 3 / 2739 79.80 / 44.00 24/11/2009

Shrijeephos 0.87 0.93 180 / 147265 N/A / N/A 20/12/2004

Shrimukh 3.50 N/A N/A / N/A N/A / N/A 22/11/1995

Shriram Agro 2.50 N/A N/A / N/A N/A / N/A 05/12/1997

Shriram Asse 24.05 23.70 14 / 3450 26.95 / 9.11 *

Shriram Bearings 39.80 43.25 2 / 300 48.00 / 40.00 15/10/1999

Shriram Epc 230.00 221.05 169 / 6578 265.00 / 77.00 *

Shriram Inv 109.05 106.90 182 / 41860 126.50 / 31.90 13/12/2005

Shriram Over 81.00 81.50 21 / 1207 84.75 / 38.00 01/02/2007

Shriram Tran 426.45 425.70 348 / 12500 454.70 / 150.00 *

Shrishma 0.42 0.35 2 / 325 N/A / N/A 25/02/2004

Shristinfra 241.90 244.35 48 / 1217 464.50 / 230.00 *

Shrmcityun 400.00 395.50 5 / 26 419.55 / 292.00 *

Shruti Synth 11.00 14.25 1 / 100 18.40 / 11.90 23/12/1999

Shubham Granites 0.50 N/A N/A / N/A N/A / N/A 08/08/1997

Shubham Ind. 0.65 N/A N/A / N/A N/A / N/A 27/09/1996

Shukla Data Prod 7.35 5.90 68 / 28700 8.00 / 0.55 10/12/1999

Shukra Capitals 6.80 7.50 N/A / N/A 7.55 / 6.80 29/05/1998

Shukra Jew 3.05 3.20 4 / 800 4.01 / 1.69 27/11/2009

Shukun Cons. 0.76 0.69 48 / 122652 1.06 / 0.38 *

Shyam Comm 13.25 N/A N/A / N/A N/A / N/A 06/03/1998

Shyam Star G 22.20 21.25 100 / 12128 30.40 / 5.65 *

Shyam Telec. 72.65 72.10 100 / 6091 99.40 / 34.55 *

Shyam Vinyl 5.50 N/A N/A / N/A N/A / N/A 01/06/1995

Shyamlal Hol 5.67 5.40 11 / 10450 5.67 / 4.46 17/06/2008

Si Group 69.30 69.40 20 / 11050 70.05 / 13.10 15/09/2009

SI Shipping 23.40 N/A N/A / N/A N/A / N/A 19/12/1997

Si.prop.dev. 1.28 1.57 3 / 1500 N/A / N/A 22/09/2003

Sibar Auto Parts 1.55 2.00 1 / 10 3.20 / 0.90 10/08/2001

Sibar Media 0.30 0.31 42 / 35400 N/A / N/A 18/05/2004

Sibar Soft 0.61 0.66 12 / 9500 N/A / N/A 18/05/2004

Sica Breweries 22.90 24.85 2 / 100 27.70 / 18.90 11/12/2001

Sicagen Ind 12.30 12.29 52 / 22786 15.63 / 2.81 *

Sical Log 60.55 59.40 325 / 42036 72.80 / 19.10 *

Sidco Lth 2.50 N/A N/A / N/A N/A / N/A 13/06/1994

Siddha Ven 2.03 2.12 24 / 21304 2.97 / 0.78 *

Siddharth Phr 5.00 N/A 1 / 200 N/A / N/A 03/12/1999

Siddharth Tb 7.96 7.59 4 / 1201 12.23 / 3.75 *

Siddhartha Spinfab 4.00 5.00 N/A / N/A 5.00 / 4.00 31/03/1999

Siddhesw.gar 3.05 3.35 1 / 100 N/A / N/A 07/01/2003

Siddhi Vinay 1.25 1.60 1 / 100 8.50 / 1.05 14/02/2001

Sidh Global 1.00 N/A N/A / N/A N/A / N/A 30/05/1997

Sidh Inds 5.95 N/A N/A / N/A N/A / N/A 13/09/1996

Sie Health 1186.95 1249.40 91 / 1862 1353.00 / 320.00 *

Siel Financl 1.00 0.96 1 / 500 1.00 / 1.00 11/09/2009

Siemens Ltd. 526.80 519.05 3228 / 94907 605.00 / 186.20 *

Siemens Vdo 369.00 367.50 23 / 794 383.75 / 117.50 13/02/2006

Sierra Optima 72.75 73.05 194 / 40781 N/A / N/A 03/05/2002

Sig Fin 17.50 N/A N/A / N/A N/A / N/A 09/03/1995

Sigma Cement 3.70 2.30 4 / 2000 4.75 / 1.00 22/10/1999

Signet Os 40.15 38.25 1 / 1 50.00 / 2.15 05/11/2009

Sika Inter. 36.00 36.00 11 / 1002 48.00 / 12.18 *

Sil Invest 86.40 81.80 6 / 221 101.20 / 30.00 *

Silcal Metal 0.96 0.81 4 / 400 N/A / N/A 18/05/2004

Silicon Val. 0.62 0.61 14 / 11904 0.97 / 0.41 *

Silkon Silk 4.00 N/A N/A / N/A N/A / N/A 17/09/1997

Silktex Ltd. 13.07 12.40 19 / 215 18.75 / 7.60 *

Siltap Che 75.50 73.55 94 / 10115 78.00 / 37.00 26/09/2003

Silver Anima 14.05 12.00 941 / 215992 16.50 / 5.47 *

Silver Oak 15.00 13.90 1 / 100 15.00 / 6.00 21/07/2000

Silver Smith 23.45 22.80 35 / 4334 27.35 / 8.20 *

Silverline 5.81 5.69 949 / 1145101 14.50 / 5.10 *

Silveroak 6.50 6.45 2 / 102 N/A / N/A 20/08/2003

Simbhaoli Sugars Ltd 72.30 69.00 273 / 52341 77.50 / 15.15 *

Simco Indust 2.75 2.45 1 / 400 3.95 / 1.30 19/12/2000

Simmonds-mar 102.40 97.55 10 / 680 122.00 / 20.55 *

Simplex Cast 78.05 77.25 23 / 1111 90.95 / 23.50 *

Simplex Mil 30.30 31.85 7 / 407 38.00 / 6.50 *

Simplex Pap 10.50 10.11 6 / 407 23.20 / 10.00 *

Simplex Proj 231.20 234.50 41 / 2659 255.00 / 32.65 *

Simplex Real 285.95 289.75 53 / 942 399.90 / 69.10 *

Simplex Trad 539.45 550.45 1 / 50 761.00 / 94.05 12/11/2009

Simplx Concrete (PP) 35.00 35.20 N/A / N/A 38.00 / 35.00 05/08/1998

Simplx Infra 547.15 523.40 226 / 10862 558.00 / 102.00 *

Simran Farms 14.05 14.60 19 / 5202 18.89 / 3.91 *

Simtools 140.05 N/A 1 / 5 N/A / N/A 21/08/2002

Sinclair Hot 188.90 180.00 4 / 18 192.00 / 113.00 26/11/2009

Sindu Valley 14.70 14.00 1 / 50 N/A / N/A 13/03/2007

Singer India 37.10 34.80 66 / 6026 51.85 / 11.65 *

Singh Alloys 1.00 N/A N/A / N/A N/A / N/A 25/04/1997

Singhal Cem 2.50 3.35 1 / 100 5.00 / 1.00 18/10/1999

Singhal Swaroop 2.00 1.95 1 / 100 5.00 / 1.00 29/09/2000

Singhl Swaroop (PP) 11.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sinnar Bidi 303.15 288.75 1 / 50 303.15 / 233.30 18/11/2009

Sintex Ind. 248.50 242.10 3145 / 146739 270.90 / 70.30 *

Sip Indust. 6.75 7.10 6 / 1030 7.94 / 3.41 26/11/2009

Sipani Auto 8.00 1.00 1 / 200 N/A / N/A 16/07/1999

Siporex 451.00 N/A N/A / N/A N/A / N/A 04/11/1997

Sipta Coated 8.75 N/A N/A / N/A N/A / N/A 22/09/1995

Sir Shadi La 138.15 132.00 17 / 717 165.00 / 38.90 *

Siraga Aqua 16.50 N/A N/A / N/A N/A / N/A 09/12/1996

Sirdar Carb 445.00 468.00 1 / 5 N/A / N/A 01/12/2005

Sirhind Enterprises 1.50 2.90 N/A / N/A 1.50 / 1.50 05/06/1998

Sirhind Stl. 13.90 11.60 2 / 300 N/A / N/A 05/07/2002

Siris 33.80 35.95 15 / 1600 210.00 / 31.50 22/09/2000

Sirpur Paper 51.30 51.15 22 / 2026 61.60 / 26.05 *

Sita Enter. 7.65 8.05 3 / 200 10.32 / 2.90 *

Sita Shree 8.83 8.52 77 / 26333 15.25 / 5.05 *

Sitapur Ply 0.10 N/A N/A / N/A N/A / N/A 16/09/1997

SIV Ind 2.75 2.60 36 / 8200 N/A / N/A 31/01/2003

Siyaram Podd 7.50 N/A 1 / 50 N/A / N/A 17/08/2005

Siyaram Silk 139.65 139.60 44 / 2435 172.00 / 41.10 *

Sj Corp Ltd 490.20 480.60 8 / 41 3464.60 / 363.75 *

Sjb Tubes 0.70 0.70 1 / 800 0.70 / 0.60 11/04/2000

Skf India 287.85 285.20 595 / 20271 328.00 / 121.40 *

SKG Solvex 2.00 N/A N/A / N/A N/A / N/A 06/08/1997

Skip Plastic 1.30 1.60 1 / 300 1.60 / 1.30 04/06/2001

Skm Egg Prod 18.05 17.85 20 / 2151 32.05 / 12.15 *

Skn Industries 4.00 N/A N/A / N/A N/A / N/A 08/08/1996

Skol Brew. 37.90 37.40 20 / 3516 37.90 / 4.30 05/05/2003

Skp Secure. 29.95 28.90 1 / 10 30.95 / 9.85 *

SKR Chemical 0.10 1.00 N/A / N/A 1.00 / 0.10 11/08/1998

Sks Log Ltd 16.40 16.70 1 / 99 26.00 / 10.30 *

SKS Ltd 4.00 4.00 1 / 100 5.00 / 0.30 14/01/2000

Sky Indust. 103.95 100.10 26 / 1862 115.00 / 46.60 *

Skyhigh Proj 2.70 N/A N/A / N/A N/A / N/A 25/10/1996

Skyl Millar 7.50 7.23 28 / 8803 10.85 / 4.58 *

Skylead Chemicals 10.10 10.95 1 / 100 13.35 / 10.10 05/01/2001

Skylid Tele 0.25 0.25 2 / 5500 N/A / N/A 10/01/2003

Skyline Leather 0.50 N/A N/A / N/A N/A / N/A 04/08/1997

Skyline Nepc 0.76 0.89 11 / 2900 N/A / N/A 18/05/2004

Skypak Serv. 7.72 7.36 2 / 181 10.00 / 5.00 *

SLM Maneklal 26.00 N/A N/A / N/A N/A / N/A 27/06/1997

Sm Dyechem. 7.47 7.86 113 / 102597 N/A / N/A 21/09/2005

Sm Energy 3.40 3.50 2 / 100 4.27 / 2.10 *

SM Finance 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

Smartlink 45.90 44.20 107 / 10918 78.40 / 29.60 *

SMC Credits 11.25 N/A N/A / N/A N/A / N/A 20/05/1997

Smelters Ind 2.00 N/A N/A / N/A N/A / N/A 17/06/1997

Smifs Capita 33.90 34.15 4 / 130 45.40 / 24.90 *

Smithkl Phr 123.15 123.45 59 / 2139 240.00 / 112.50 23/10/2001

Smruthi Org 72.05 68.65 40 / 4967 72.05 / 31.60 *

Sms Pharmace 137.40 136.20 40 / 2876 174.00 / 72.10 *

Smzs Chem. 6.78 5.65 174 / 132992 4.50 / 2.35 13/09/2007

Snehadhara I 1.75 N/A N/A / N/A N/A / N/A 07/05/1997

Snl Bearings 13.79 13.14 6 / 15850 15.58 / 5.71 *

Snowcem (i) 7.27 7.24 125 / 31003 N/A / N/A 08/09/2006

Sns Textiles 3.20 3.25 2 / 101 4.38 / 2.29 27/11/2009

Sobha Dev 230.85 225.10 1460 / 68126 302.00 / 67.45 *

Sobhagh.merc 1.57 N/A 1 / 50 N/A / N/A 04/01/2007

Softbpo Glob 418.00 412.00 3 / 150 562.55 / 142.30 *

Softpro Sys. 297.85 291.25 20 / 1350 320.00 / 46.50 *

Softrak Tech 0.30 0.30 8 / 43504 N/A / N/A 28/01/2003

Softrak Vent 0.25 0.30 2 / 2 N/A / N/A 20/02/2003

Softsol (i) 54.70 54.70 12 / 917 73.45 / 21.85 *

Software Tec 7.43 7.18 19 / 7714 16.13 / 4.60 *

SOL 2.00 2.50 N/A / N/A 4.00 / 0.50 01/01/1999

SOL Pharma 10.10 9.65 20 / 4000 12.55 / 3.10 27/08/1999

Sol. Buss (P) 11.45 9.30 1 / 100 11.45 / 7.45 22/03/2001

Solar Farma 5.00 6.00 1 / 100 5.00 / 5.00 22/03/2001

Solar Ind 368.00 365.45 27 / 1946 413.55 / 167.00 *

Solarson Ind 1.75 2.30 42 / 24500 5.80 / 0.50 18/02/2000

Solect Ems 39.10 38.20 32 / 13158 51.80 / 18.95 *

Solid Carbid 3.05 3.20 1 / 10 3.70 / 1.25 06/11/2001

Solid Cont. 13.00 14.00 2 / 500 30.15 / 8.00 05/09/2000

Solid Stone 56.30 56.50 6 / 452 132.00 / 45.20 *

Solidaire 2.00 2.65 11 / 4300 11.00 / 1.00 18/02/2000

Solitair Mac 9.40 9.73 5 / 701 14.14 / 8.22 *

Solitair Mc 5.00 4.50 2 / 300 5.00 / 4.50 20/06/2003

Solitair.inv 10.20 10.20 3 / 7000 11.50 / 10.20 03/09/2001

Solix Techno 23.95 24.20 1 / 1 29.40 / 8.14 *

Solvay Phar. 1425.15 1397.15 134 / 8503 1433.00 / 491.10 *

Som Distill 21.35 21.50 39 / 7847 33.15 / 8.45 *

Som Phytopharma (I) 4.75 N/A N/A / N/A N/A / N/A 29/01/1997

Soma Papers 9.00 8.60 17 / 2800 N/A / N/A 05/07/2005

Soma Textile 10.12 10.09 115 / 9273 35.30 / 8.58 *

Somaiya Orga 52.85 N/A 1 / 50 N/A / N/A 17/10/2003

Somani Cem. 3.61 3.55 117 / 77801 N/A / N/A 28/06/2005

Somani Iron 1.50 1.50 N/A / N/A 3.40 / 0.80 18/09/1998

Somani Strips 1.80 N/A N/A / N/A N/A / N/A 06/10/1997

Somani Swiss Inds 1.35 1.30 12 / 5000 6.20 / 0.60 18/02/2000

Somany Cram 114.45 115.00 2 / 69 121.90 / 38.30 *

Somdatt Fin 10.39 9.90 1 / 5 13.56 / 7.00 *

Someshwarcem 15.00 N/A N/A / N/A N/A / N/A 24/02/1994

Somi Convey 13.42 13.21 32 / 12917 16.25 / 8.00 *

Somkan Marin 0.80 1.00 N/A / N/A 1.00 / 0.80 27/05/1998

Somplet 302.75 308.90 119 / 5150 N/A / N/A 26/02/2003

Sona Koyo St 15.80 15.55 241 / 70890 18.15 / 5.35 *

Sonal Adhesi 4.28 4.49 1 / 100 7.35 / 4.15 20/11/2009

Sonal Cosmet 5.00 N/A N/A / N/A N/A / N/A 14/02/1997

Sonal Inter 2.00 N/A N/A / N/A N/A / N/A 07/02/1997

Sonal Sil-ch 1.50 N/A N/A / N/A N/A / N/A 10/02/1997

Sonata Soft. 35.80 35.00 541 / 80547 42.30 / 13.80 *

Sonell Clock 1.55 2.00 1 / 100 2.00 / 1.55 06/09/2001

Sonu Synth. 3.20 3.20 1 / 600 N/A / N/A 04/04/2002

Sotl 341.50 321.20 156 / 5375 345.00 / 99.00 *

Soundcr.ind. 0.26 0.24 491 / 1313228 N/A / N/A 10/09/2004

Source Fin. 1.50 1.45 1 / 200 5.00 / 0.50 14/02/2000

South Asia P 12.95 12.53 110 / 26185 18.00 / 6.01 *

South Asian 9.90 N/A N/A / N/A N/A / N/A 21/11/1996

South East A 13.00 N/A N/A / N/A N/A / N/A 07/08/1997

South Herbal 5.10 4.80 293 / 56116 N/A / N/A 30/05/2003

South Ind.bk 139.10 140.20 816 / 148050 160.40 / 42.70 *

South Pet(ps 16.69 16.38 1145 / 497559 17.19 / 5.10 *

South Town 2.25 N/A N/A / N/A N/A / N/A 09/05/1997

South.iron 39.60 42.00 844 / 1575225 59.50 / 24.00 13/03/2008

South.ispat 36.60 35.30 122 / 56911 36.80 / 5.85 *

South.magnes 9.08 8.26 1 / 100 N/A / N/A 05/07/2005

South.petro. 15.60 15.60 2424 / 1101352 16.77 / 6.24 01/10/2004

Southbiotec 21.40 21.75 27 / 6222 26.50 / 7.12 *

Souther Fuels 6.90 4.50 N/A / N/A 6.90 / 0.80 19/01/1999

Southern Gas 231.25 220.25 1 / 50 N/A / N/A 15/01/2008

Southern Green Fields 4.80 6.40 1 / 100 13.60 / 6.40 12/08/1999

Southern Latex 1.75 1.75 1 / 500 2.25 / 1.50 22/02/2000

Southern Pen 9.00 N/A N/A / N/A N/A / N/A 16/08/1996

Southern Seafoods 1.25 N/A N/A / N/A N/A / N/A 03/02/1997

Southern Shelters 4.70 N/A N/A / N/A N/A / N/A 10/09/1996

Southpole Se 11.85 12.85 5 / 2500 12.85 / 0.80 02/08/2000

Sovereign Di 3.75 3.75 4 / 801 5.88 / 2.70 *

Sowbh Media 44.80 42.70 39 / 9370 48.70 / 14.55 *

Sp Capital 28.00 27.00 1 / 200 36.15 / 26.90 *

SP Petrolube 0.80 1.50 N/A / N/A 0.80 / 0.80 29/01/1999

Span Diagnos 69.30 63.00 11 / 1411 69.30 / 31.80 *

Span Dyestuf 1.85 1.50 1 / 100 1.85 / 1.85 12/05/2000

Spanco 55.90 54.50 79 / 12876 72.20 / 15.25 *

Sparc System 5.30 5.69 44 / 13635 12.74 / 4.28 *

Spark Plug Co India 9.00 N/A N/A / N/A N/A / N/A 16/05/1994

Sparkle Foods 1.90 2.55 N/A / N/A 2.55 / 1.90 07/09/1998

Sparkling Finshrs 1.00 0.50 N/A / N/A 1.00 / 0.35 25/05/1998

Sparr Equip 5.25 N/A N/A / N/A N/A / N/A 22/09/1995

Sparsh Bpo 40.90 39.95 8 / 2458 54.95 / 20.50 *

Spartek 5.89 5.61 4 / 600 N/A / N/A 05/03/2008

Spbl Ltd. 21.00 21.35 27 / 9646 22.45 / 8.90 05/01/2007

Spearhead Mt 0.30 N/A N/A / N/A N/A / N/A 03/12/1997

Spec.market 6.10 7.60 1 / 100 N/A / N/A 01/10/2002

Speciality P 17.00 16.15 16 / 1342 20.50 / 8.00 *

Spectacle 78.20 74.50 435 / 910999 323.85 / 33.15 *

Spectra Ind. 9.01 9.25 1 / 900 15.00 / 4.80 *

Speedade Com 9.75 N/A N/A / N/A N/A / N/A 19/08/1997

SPEL Semicon 16.80 16.15 68 / 10988 21.45 / 8.01 *

Spenta Int. 12.65 13.05 2 / 125 14.96 / 4.16 *

Spentex Inds 12.55 11.52 287 / 90528 12.67 / 3.45 *

SPIC Organics 1.80 1.50 1 / 100 4.95 / 1.40 11/05/2001

Spice Island 18.18 16.65 103 / 23507 20.20 / 3.69 *

Spice Mobil 27.70 26.40 105 / 23716 29.60 / 8.80 *

Spice Tele 63.45 60.70 1459 / 149133 95.00 / 25.50 *

Spice-etf 183.90 167.99 7 / 47 201.60 / 81.25 *

Spicejet Ltd 46.80 45.15 5700 / 2130558 49.20 / 11.50 *

Spil Finance 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Spl Inds 9.95 9.48 22 / 7324 11.94 / 4.36 *

SPL Industries 0.50 2.00 N/A / N/A 0.50 / 0.50 16/09/1998

Spl Polymer 3.10 3.10 1 / 1000 9.89 / 3.10 28/07/2008

Spl Techno L 143.00 158.00 1 / 25 N/A / N/A 18/07/2003

Splash Media 408.45 389.00 10 / 253 432.20 / 35.10 *

SPS Intl 4.24 4.45 15 / 1236 5.78 / 3.40 *

Sql Star Int 14.45 14.60 32 / 4386 23.60 / 5.75 *

Sr.Meenakshi 1.40 0.50 N/A / N/A 6.00 / 0.10 03/02/1999

Sree Jayalak. Autospin 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Sree Kailas Sugar Mills 1.15 1.15 3 / 700 5.00 / 0.80 18/02/2000

Sree Raya Pow 0.95 0.90 1 / 100 4.20 / 0.85 27/03/2001

Sree Rayal Petro 1.05 1.00 1 / 200 5.00 / 0.60 28/07/2000

Sree Rayala 31.50 32.20 24 / 5944 42.70 / 14.30 *

Sree Sakthi 15.96 15.53 71 / 14806 21.65 / 8.77 *

Sree Uma Parameswari 3.00 3.00 1 / 200 3.00 / 3.00 17/04/2001

Sree.ray.alk 12.75 12.09 56 / 16378 20.80 / 8.80 *

Sreechem Resins 4.10 3.50 N/A / N/A 4.50 / 3.25 27/05/1998

Sreiinfra 76.60 74.15 1027 / 104060 89.20 / 22.30 *

Srf Limited 181.30 179.35 903 / 55730 220.70 / 62.15 *

Srf Limited* 232.00 239.00 3 / 402 248.00 / 207.00 12/09/2006

Srf Limited* 128.00 121.00 1 / 250 128.00 / 118.00 11/09/2008

Srf Polymer 239.15 227.00 17 / 1373 253.00 / 100.00 *

Srf Polymer 164.60 158.50 1 / 50 164.60 / 158.50 06/07/2007

SRH Synt 5.70 4.85 1 / 1500 17.00 / 4.85 18/08/2000

Srhhl Ind 4.17 3.98 18 / 2696 7.64 / 3.15 *

Sri Adhikari 25.15 25.40 23 / 2960 31.40 / 9.41 *

Sri Chakra Cem. 1.85 2.00 1 / 500 5.40 / 1.10 03/12/1999

Sri Chakrar 7.00 7.30 2 / 500 26.00 / 4.55 25/05/2001

Sri Digv Cem 16.65 16.65 162 / 50888 22.90 / 4.40 *

Sri Ganapath 15.40 16.20 1 / 100 22.90 / 5.10 23/11/2009

Sri Jayalaks 1.48 1.45 10 / 1835 2.39 / 0.77 *

Sri Lak.sar. 13.20 12.60 5 / 451 14.49 / 7.25 27/11/2009

Sri Malini S 1.39 1.16 1 / 2000 N/A / N/A 11/05/2005

Sri Nachamai 12.93 12.32 28 / 7777 12.93 / 5.60 *

Sri Ram Steel 18.25 N/A N/A / N/A N/A / N/A 06/05/1997

Sri Ramk.mil 17.60 16.80 2 / 200 24.45 / 10.85 *

Sri Sarbati Steels 0.65 0.85 1 / 400 1.10 / 0.65 06/09/2001

Sri Simh Cem 4.00 1.25 N/A / N/A 4.00 / 1.25 29/05/1998

Sri Skandan Inds 8.50 N/A N/A / N/A N/A / N/A 19/07/1996

Sri Vasavi I 4.29 4.76 122 / 194749 N/A / N/A 02/01/2004

Sri Vishnu Cem 146.25 141.00 1 / 100 162.00 / 55.25 01/10/2002

Srilakshmieg 2.75 N/A N/A / N/A N/A / N/A 21/11/1996

Sriman Organics 0.90 1.15 2 / 200 8.00 / 0.90 10/11/2000

Sriman Petro 2.95 2.40 1 / 200 4.30 / 2.05 13/06/2001

Srini Smeltr 4.00 4.00 2 / 600 4.00 / 4.00 08/12/1999

Srinivasa Fe 18.00 N/A N/A / N/A N/A / N/A 24/07/1996

Srinivasa Ha 83.95 80.50 5 / 1103 90.00 / 44.40 *

Srishti Videocorp 3.10 5.15 29 / 44200 13.70 / 2.00 07/06/1999

Srivajra Gra 10.65 11.21 1 / 100 11.21 / 5.20 05/11/2009

Sriven Mult. 1.31 1.37 2 / 10 2.14 / 0.90 *

Sriyansh St. 1.00 N/A N/A / N/A N/A / N/A 22/10/1997

Srm Energy 17.50 17.40 3 / 1100 29.95 / 10.60 27/11/2009

SRP Industries 2.50 N/A N/A / N/A N/A / N/A 04/08/1997

SRPL 11.00 N/A N/A / N/A N/A / N/A 24/04/1997

Sru Share Brokers 10.00 10.85 1 / 100 19.55 / 10.00 04/12/2000

Srushti Shoe 10.75 11.05 1 / 100 12.00 / 9.95 14/02/2000

Ss Forg Eng. 3.62 3.62 19 / 22700 16.80 / 3.50 *

SSK Fiscal Service 21.25 21.25 N/A / N/A 21.25 / 21.25 01/01/1999

SSM Mills 1.30 N/A N/A / N/A N/A / N/A 06/11/1997

SSP Polymers 3.00 3.50 N/A / N/A 3.85 / 1.25 15/09/1998

Sspdl Ltd 24.55 25.60 70 / 20835 43.90 / 11.70 *

Sstella Silk 36.35 37.95 55 / 13540 40.90 / 18.05 18/01/2006

St.bank Bika 459.80 455.85 151 / 1852 540.00 / 168.00 *

St.str.wheel 98.80 96.05 20 / 1204 106.80 / 32.25 *

Stallion Gar 4.00 7.50 1 / 500 7.50 / 7.50 15/12/1999

Stanford Engg 3.50 N/A N/A / N/A N/A / N/A 15/03/1996

Stanpacks(i) 5.81 6.11 2 / 100 7.24 / 3.50 19/11/2009

Stanrose Maf 79.95 76.50 1 / 50 81.00 / 48.25 27/11/2009

Star Electronics 4.00 N/A N/A / N/A N/A / N/A 21/01/1997

Star Exim 3.75 N/A N/A / N/A N/A / N/A 07/01/1997

Star Ind 5.00 N/A N/A / N/A N/A / N/A 21/12/1994

Star Leasing 7.50 7.55 1 / 100 7.55 / 7.00 15/12/2000

Star Mach 3.45 N/A N/A / N/A N/A / N/A 27/08/1996

Star Paper 29.30 27.80 25 / 3832 34.45 / 12.70 *

Star Prec El 4.00 3.50 2 / 200 4.50 / 1.00 28/12/1999

Star Volkman 1.50 N/A N/A / N/A N/A / N/A 22/01/1997

Starchik Sp. 2.00 2.00 1 / 100 2.60 / 2.00 12/12/2001

Starlite Com 2.30 1.92 53 / 29914 N/A / N/A 08/02/2005

Starvox Elec 17.25 N/A N/A / N/A N/A / N/A 01/10/1996

State Bank 2238.15 2242.50 29192 / 758676 2500.00 / 894.00 *

State Bnk My 614.20 603.50 71 / 1127 5302.50 / 294.05 *

State Bnk Tr 549.05 553.95 108 / 2870 2269.95 / 176.10 *

Stc India 326.30 318.70 1889 / 59636 426.50 / 92.50 *

Std Batt 0.75 0.65 1 / 40 N/A / N/A 11/02/2002

Std Eqty Fund 29.00 N/A N/A / N/A N/A / N/A 28/07/1995

Std Org 70.00 N/A N/A / N/A N/A / N/A 19/04/1994

Std. Med. Phr 2.85 2.30 1 / 50 2.85 / 0.85 19/12/2001

Std.cap.mrkt 5.45 N/A 1 / 1000 N/A / N/A 27/02/2002

Std.Chrome 1.90 N/A N/A / N/A N/A / N/A 06/11/1997

Std.indust. 25.45 24.90 89 / 14808 31.85 / 7.76 *

Std.surfact. 3.00 2.85 1 / 500 N/A / N/A 19/07/2002

Stearl.Basic 1.50 1.20 1 / 5000 3.00 / 1.10 03/05/1999

Steel Auth. 197.25 190.90 11806 / 1531308 200.25 / 61.15 *

Steel Exch 30.20 29.35 83 / 15412 46.50 / 10.55 *

Steel Strips 0.35 0.35 1 / 4300 1.15 / 0.35 06/12/2001

Steel Tubes 1.55 1.70 3 / 893 5.20 / 1.20 17/05/2004

Steelage Ind 245.00 245.00 1 / 100 265.30 / 59.35 03/09/2001

Steelcast 86.55 88.15 23 / 1020 108.90 / 41.55 *

Steelco Guj. 7.84 8.00 25 / 2000 10.00 / 3.40 *

Stelco Strip 13.73 13.60 18 / 2434 18.70 / 6.81 *

Stella Exp. 4.00 N/A N/A / N/A N/A / N/A 09/01/1997

Stellar Drug 8.40 N/A N/A / N/A N/A / N/A 22/12/1995

Step Two Finance 7.00 N/A N/A / N/A N/A / N/A 07/02/1997

Ster Tech 309.55 303.05 830 / 39964 331.55 / 44.20 *

Sterl Inter 104.00 105.50 14 / 684 282.50 / 89.00 27/11/2009

Sterl Kalkas 1.40 1.45 1 / 1000 3.00 / 0.30 02/02/2000

Sterl.biotec 92.65 91.95 603 / 123621 194.50 / 90.05 *

Sterl.guara. 9.04 9.51 2 / 500 9.04 / 9.04 14/05/2009

Sterl.hol.rs 60.70 63.65 182 / 43191 71.85 / 13.85 *

Sterl.strips 8.60 9.05 1 / 100 25.00 / 5.06 *

Sterl.tools 68.85 69.35 36 / 2232 76.30 / 28.10 *

Sterling Holiday Fin 2.00 3.00 1 / 500 4.00 / 0.25 19/08/1999

Sterling Hos 5.00 N/A N/A / N/A N/A / N/A 02/12/1997

Sterling Spinners 17.00 N/A N/A / N/A N/A / N/A 13/06/1996

Sterlite (pp 130.00 130.00 1 / 5800 130.00 / N/A 26/11/1999

Sterlite Comm 39.00 N/A N/A / N/A N/A / N/A 29/11/1996

Sterlite In 857.65 829.50 7883 / 301648 884.70 / 217.10 *

Stewarts 99.50 92.00 1 / 5 120.50 / 38.00 *

STI Granite 2.45 3.20 1 / 500 4.05 / 1.35 24/08/2001

Sti India Lt 7.00 7.03 4 / 904 10.00 / 4.32 *

STI Products 4.00 4.00 1 / 3900 14.25 / 4.00 15/03/2000

Stiefel Und Schuh India 0.85 1.05 1 / 500 5.50 / 0.45 11/07/2000

Stilbene Che 1.65 N/A 1 / 600 N/A / N/A 01/07/2002

Stiles India 0.60 0.60 1 / 1000 2.00 / 0.60 24/07/2001

Stl Global 8.07 8.00 14 / 1674 12.28 / 4.66 *

Stl Str Inf 15.84 15.09 4 / 700 23.20 / 4.95 *

Stock Net In 2.38 2.37 8 / 6407 2.48 / 0.62 *

Stone India 47.15 46.40 205 / 43239 57.65 / 17.20 *

Stono Machines 10.00 N/A N/A / N/A N/A / N/A 03/12/1997

Store One 28.40 26.70 99 / 22032 41.05 / 9.55 *

Stotz Blacks 0.44 0.53 1 / 500 N/A / N/A 29/12/2003

Stovac Ind. 242.20 231.40 58 / 1917 250.00 / 60.35 *

Str Gre Woo 39.40 38.25 1263 / 438744 66.00 / 7.51 *

Straw Pr(nc) 89.00 N/A N/A / N/A N/A / N/A 19/04/1999

Stresscrete 14.57 15.33 2 / 16 16.25 / 6.51 27/11/2009

Strides 207.85 208.05 2381 / 163416 216.00 / 60.65 *

Strontium Fe 5.00 N/A N/A / N/A N/A / N/A 10/03/1997

Sturdy Inds 4.48 4.27 63 / 65959 35.40 / 3.81 *

Suashish Dia 330.55 324.80 43 / 2338 395.00 / 96.10 *

Suave Hotel 40.00 40.15 42 / 79651 48.55 / 10.01 *

Subex Ltx 67.95 67.20 293 / 34226 95.40 / 18.85 *

Subhakti Tex 1.25 1.65 2 / 1600 4.40 / 1.25 24/11/2000

Subhash P(rt 24.00 N/A 1 / 100 N/A / N/A 09/09/2003

Subhash Proj 142.75 140.15 179 / 12920 171.20 / 35.50 *

Subhash Silk Mills 5.70 5.65 10 / 1000 5.70 / 4.60 03/08/2001

Subhkam Cap 679.00 710.90 1 / 3 768.00 / 110.00 *

Subhlaxmi Ex 1.75 1.50 1 / 1200 N/A / N/A 13/03/2002

Subros Ltd. 42.35 40.15 581 / 112350 49.95 / 13.76 *

Subuthi Fin. 18.10 19.05 1 / 50 29.20 / 6.66 26/11/2009

Subway Fin. 4.60 N/A 29 / 12000 N/A / N/A 16/01/2003

Suchak Traders 3.50 N/A N/A / N/A N/A / N/A 30/03/1994

Sudal Indus 46.70 44.50 60 / 12575 59.05 / 7.68 *

Sudarsh Cements 2.25 2.90 1 / 500 6.00 / 1.10 03/02/2000

Sudarsh.chem 326.00 325.90 27 / 1075 333.00 / 90.60 *

Sudev Industries 4.50 5.00 N/A / N/A 5.00 / 4.50 06/05/1998

Suditi Ind. 5.88 5.60 2 / 300 9.77 / 3.50 *

Sugal Dam 16.95 16.95 2 / 28 19.35 / 5.75 *

Sugam Agro Traders 1.70 1.50 11 / 3000 11.45 / 0.85 18/07/2001

Sujana Indus 9.00 8.99 100 / 33977 10.47 / 3.00 *

Sujana Metal 20.35 20.55 435 / 178669 25.50 / 5.20 *

Sujanatower 52.70 53.40 300 / 146822 60.90 / 7.75 *

Sukhchain Ce 2.25 N/A N/A / N/A N/A / N/A 17/02/1997

Sukjit Strch 95.15 98.00 17 / 999 128.00 / 78.00 *

SUL India 6.00 6.75 1 / 1100 10.00 / 6.50 09/08/1999

Sulabh Eng. 11.00 10.50 1 / 50 11.00 / 11.00 09/10/2009

Sulzer(ind) 857.05 834.40 33 / 282 1063.00 / 457.00 *

Suman Motels 1.09 1.29 10 / 3540 N/A / N/A 12/05/2004

Sumedha Fisc 16.29 14.81 10 / 2850 17.90 / 5.55 *

Sumeet Inds. 14.70 14.88 388 / 117559 17.40 / 3.72 *

Sumeet Mach. 4.75 N/A N/A / N/A N/A / N/A 14/02/1997

Sumeru Ind 0.56 0.55 5 / 7001 1.27 / 0.51 *

Sumex Chem 2.15 2.85 3 / 1250 2.85 / 2.15 23/03/2001

Sumitra Phar 8.30 N/A N/A / N/A N/A / N/A 05/07/1996

Summit Sec 14.01 13.84 61 / 12384 17.00 / 3.60 *

Sumura Marit 2.00 N/A N/A / N/A N/A / N/A 18/11/1996

Sun Earth Ce 1.20 1.30 191 / 62777 N/A / N/A 29/04/2003

Sun Granite Exports 9.70 N/A N/A / N/A N/A / N/A 04/03/1998

Sun Infoways 5.80 5.40 21 / 3952 N/A / N/A 13/01/2003

Sun Pharma. 1456.95 1459.05 844 / 18778 1600.00 / 953.00 *

Sun Source 0.85 1.25 N/A / N/A 4.00 / 0.25 13/11/1998

Sun Star Chem 5.50 N/A N/A / N/A N/A / N/A 09/06/1997

Sun Tvnet 332.70 322.80 580 / 35509 371.00 / 125.10 *

Suncity Ind. 3.00 3.00 1 / 5000 9.40 / 1.00 15/12/2000

Suncity Synt 10.56 11.11 1 / 1 12.30 / 2.80 *

Sundar.clay 105.55 102.25 29 / 3882 262.25 / 53.55 *

Sundaram 27.90 26.60 117 / 59941 32.70 / 4.16 *

Sundaram Brk 172.00 173.00 26 / 306 212.20 / 90.05 *

Sundaram Fas 53.30 52.40 662 / 122069 53.95 / 13.00 *

Sundaram Fin 322.25 305.35 131 / 3904 366.00 / 145.00 *

Sunday Expor 4.86 5.11 1 / 100 5.63 / 1.90 *

Sundeep Mercantile 4.25 N/A N/A / N/A N/A / N/A 24/04/1996

Sunderban Aqua 20.00 N/A N/A / N/A N/A / N/A 03/02/1997

Sunflag Iron 24.20 23.70 236 / 107551 28.40 / 7.95 *

Sunflag(Rtpp 3.75 N/A N/A / N/A N/A / N/A 06/12/1996

Sunflex Fin 18.25 N/A N/A / N/A N/A / N/A 11/04/1997

Sungold Cap. 6.94 6.61 3 / 210 22.95 / 5.33 *

Sunil Agro F 10.80 10.30 1 / 1 20.45 / 8.76 *

Sunil Hitech 174.80 172.60 331 / 15242 198.00 / 49.25 *

Sunil Indus. 3.30 2.75 1 / 100 N/A / N/A 06/01/2004

Sunitee Chem 0.77 0.71 98 / 237317 1.03 / 0.35 *

Sunku Auto 3.70 N/A 1 / 100 N/A / N/A 19/12/2000

Sunpha Adv 81.75 80.00 1172 / 126950 97.40 / 40.00 *

Sunraj Diam. 10.50 10.50 4 / 1210 15.33 / 4.54 *

Sunrise Inv. 5.81 5.54 1 / 500 N/A / N/A 03/10/2007

Sunrise Oleochem 1.25 N/A N/A / N/A N/A / N/A 02/05/1997

Sunrise Zinc 1.90 1.85 1 / 100 2.00 / 0.95 23/11/2001

Sunshield Ch 44.40 44.95 156 / 20993 56.40 / 10.31 *

Sunstar Chemicals (Pp) 28.00 N/A N/A / N/A N/A / N/A 16/05/1996

Sunstar Lub 6.00 6.00 N/A / N/A 10.00 / 4.00 06/11/1998

Sunstar Soft 14.40 15.65 67 / 32000 36.70 / 3.35 14/01/2000

Sunteck Real 559.30 557.75 458 / 77145 2955.00 / 513.00 *

Sup.star Dis 2.60 2.60 1 / 400 N/A / N/A 11/07/2002

Super Bakers 4.90 5.15 2 / 500 7.00 / 4.00 24/11/2009

Super Crop. 11.25 9.90 43 / 7714 12.22 / 5.50 *

Super Domestic 2.30 2.30 1 / 5000 3.20 / 2.20 16/02/2000

Super Forgin 0.95 0.95 69 / 15349 N/A / N/A 31/01/2003

Super House 37.85 37.80 58 / 4632 42.60 / 16.55 *

Super House 9.00 N/A N/A / N/A N/A / N/A 29/01/1996

Super Polyf. 14.50 N/A N/A / N/A N/A / N/A 16/05/1997

Super Sal In 164.55 171.25 74 / 3496 183.00 / 26.30 *

Super Spg 12.50 N/A N/A / N/A N/A / N/A 18/10/1996

Super Spin. 8.61 8.60 27 / 11016 11.55 / 3.85 *

Super Star 1.90 N/A N/A / N/A N/A / N/A 12/09/1997

Super Syncot 1.44 1.38 12 / 7700 1.84 / 0.65 28/10/2009

Super Tanner 5.71 6.00 39 / 12100 11.78 / 3.11 *

Superb Paper 49.90 48.95 N/A / N/A 49.90 / 42.80 19/06/1998

Superior Air 69.00 68.00 1 / 50 82.00 / 40.35 12/01/2001

Superior Sox 2.90 2.50 1 / 200 7.00 / 2.05 02/03/2000

Superior Van 7.30 5.95 1 / 100 7.30 / 5.95 21/08/2000

Supertex Ind 3.40 3.46 357 / 2000784 64.00 / 1.25 *

Suppl Foods 1.25 N/A N/A / N/A N/A / N/A 13/09/1996

Suprajit Eng 121.25 122.20 318 / 18513 130.00 / 38.55 27/11/2003

Suprajit Eng 97.00 96.35 98 / 8705 101.45 / 35.65 *

Suprapti Plastics 2.40 2.00 1 / 200 3.95 / 0.65 17/01/2000

Suprem Ind 299.60 300.00 324 / 12760 370.00 / 92.55 *

Suprem Ind* 112.00 112.00 1 / 50 112.00 / 112.00 09/01/2009

Supreme Cond 2.00 3.00 1 / 100 3.00 / 1.90 22/09/1999

Supreme Hold 17.55 18.65 2 / 2 31.90 / 12.00 *

Supreme Infr 144.75 143.70 159 / 16304 155.20 / 19.45 *

Supreme Orie 4.10 3.45 2 / 200 4.10 / 1.80 17/05/2002

Supreme Petr 25.55 25.65 114 / 25979 31.05 / 10.10 *

Supreme Tele 0.40 0.45 75 / 422302 N/A / N/A 10/01/2003

Supreme Tex 7.80 8.00 1 / 200 11.20 / 5.70 *

Supriya Phar 10.30 10.80 9 / 2450 N/A / N/A 21/09/2005

Surabhi 24.00 N/A N/A / N/A N/A / N/A 19/09/1996

Su-raj Diam. 45.85 44.55 121 / 12240 56.80 / 18.05 *

Suraj Diamon 25.00 N/A N/A / N/A N/A / N/A 20/06/1997

Suraj Holdin 5.46 6.00 3 / 1016 N/A / N/A 05/07/2005

Suraj Indus. 0.95 N/A 1 / 100 N/A / N/A 18/02/2002

Suraj Secur. 10.00 N/A N/A / N/A N/A / N/A 15/05/1997

Suraj Stainl 72.60 69.35 261 / 20975 147.00 / 55.00 *

Suraj Stone 11.00 N/A N/A / N/A N/A / N/A 09/01/1997

Suraj Vanas 1.73 1.73 1 / 100 N/A / N/A 19/10/2006

Surana Corpo 35.15 35.80 9 / 525 43.80 / 13.40 *

Surana Inds 150.05 150.00 32 / 2453 204.80 / 34.15 *

Surana Sec 55.00 N/A N/A / N/A N/A / N/A 08/02/1995

Surana Strip 1.75 1.75 30 / 1889 N/A / N/A 14/02/2003

Surana Tele. 38.25 38.60 47 / 5800 49.65 / 14.50 *

Surat Text. 3.90 3.68 90 / 23958 5.19 / 1.15 *

Surbhi Ind 1.00 1.00 N/A / N/A 1.00 / 1.00 29/07/1998

Surekha Coat 12.00 N/A N/A / N/A N/A / N/A 13/02/1995

Surgi Plast 6.50 N/A N/A / N/A N/A / N/A 17/08/1995

Surlux Diag 1.40 N/A N/A / N/A N/A / N/A 21/07/1997

Surlux Health 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Surlux Medi 0.10 N/A N/A / N/A N/A / N/A 25/09/1997

Surya Agroil 0.65 0.75 33 / 8794 N/A / N/A 31/01/2003

Surya Fun Ci 6.80 N/A N/A / N/A N/A / N/A 17/10/1996

Surya Industrial Corpn. 6.00 N/A N/A / N/A N/A / N/A 19/02/1997

Surya Morphy 1.00 N/A N/A / N/A N/A / N/A 15/07/1997

Surya Pharma 113.35 111.25 163 / 6187 124.70 / 47.00 *

Surya Roshni 56.80 56.70 41 / 4064 66.25 / 21.90 *

Suryach.Seaf 0.65 N/A N/A / N/A N/A / N/A 16/05/1997

Suryachakra 17.30 17.20 260 / 82043 24.35 / 7.70 *

Suryadeep Sa 3.69 3.74 17 / 4702 3.92 / 1.33 *

Suryajyoti S 19.65 19.45 32 / 6947 25.20 / 7.55 *

Suryakrupa 14.00 N/A N/A / N/A N/A / N/A 12/08/1997

Suryalata Sp 30.85 30.30 12 / 1730 37.15 / 8.23 *

Suryamba Sp 27.45 26.75 6 / 760 41.00 / 23.50 *

Suryanagri F 14.15 14.80 3 / 260 25.20 / 9.52 23/11/2009

Suryava Spin 13.36 12.75 8 / 1102 15.50 / 6.37 *

Surylak.cott 31.05 30.90 9 / 1257 37.90 / 11.18 *

Suryo Foods & Inds 1.25 1.60 2 / 300 10.00 / 1.20 12/04/2000

Suryoday All 3.10 3.50 2 / 500 11.95 / 3.10 29/06/2001

Suryoday Inv 4.90 5.00 N/A / N/A 5.00 / 4.90 16/07/1998

Suryodaya Pl 0.90 0.75 3 / 300 N/A / N/A 31/01/2003

Sushant Cap. 3.80 N/A N/A / N/A N/A / N/A 18/07/1997

Sushil Packages 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Sushila Pulp 1.00 0.50 1 / 300 1.00 / N/A 01/11/1999

Susmit Traders 40.00 N/A N/A / N/A N/A / N/A 13/09/1996

Sutlej Text 100.45 96.80 26 / 3249 101.90 / 27.00 *

Suvarna Apparels 10.00 10.00 N/A / N/A N/A / N/A 19/02/1998

Suvarna Aqua 0.85 0.80 1 / 100 3.00 / 0.75 03/11/2000

Suven Life S 25.85 24.65 112 / 55036 37.40 / 9.40 *

Suzlonenergy 78.45 74.05 76551 / 22703320 145.85 / 33.05 *

Sv Gems Corp 4.25 4.32 31 / 21036 5.18 / 2.05 *

SVA Udyog 2.00 2.10 1 / 100 5.00 / 2.00 27/04/2000

Svadeshi Mill 0.80 1.00 1 / 24 1.05 / 0.80 21/12/2001

Svam Soft 2.20 2.20 23 / 5578 3.49 / 1.18 *

SVC Superche 1.27 1.23 31 / 22555 1.74 / 0.63 *

SVL Capitals 10.50 N/A N/A / N/A N/A / N/A 11/04/1997

Swad Ind 1.90 N/A N/A / N/A N/A / N/A 22/01/1998

Swadeshi Ind 3.96 3.96 14 / 6370 N/A / N/A 13/07/2007

Swadeshi Poly 13.25 12.40 2 / 200 13.25 / 13.25 23/03/2001

Swaika Vanas 6.00 4.90 1 / 100 6.00 / 0.25 27/12/1999

Swan Mills 149.65 143.15 356 / 35858 156.75 / 32.00 *

Swaraj Eng 307.95 310.10 219 / 6091 361.95 / 77.80 *

Swaraj Mazda 257.25 245.00 14 / 529 289.90 / 102.00 *

Swarna Securities 3.00 N/A N/A / N/A N/A / N/A 17/01/1997

Swarnima Oil 4.85 N/A N/A / N/A N/A / N/A 18/11/1996

Swasti Vinay 1.92 1.84 32 / 15000 2.90 / 1.01 *

Swastik Inv 37.05 36.00 11 / 569 43.00 / 13.05 *

Swastik Nitr 2.00 N/A N/A / N/A N/A / N/A 27/09/1996

Swastik Roof 93.95 96.85 34 / 3756 158.10 / 37.00 20/02/2006

Swastik Rub 8.00 8.25 1 / 100 8.25 / 8.00 22/06/2001

Swastik Safe 6.61 6.30 1 / 100 6.61 / 6.30 11/09/2008

Sweatamber S 1.44 1.20 1 / 200 N/A / N/A 22/06/2005

Swede I Tel 2.50 N/A N/A / N/A N/A / N/A 21/03/1996

Swet Chem An 3.00 3.00 1 / 100 7.00 / 1.50 09/02/2000

Swiss Glass 32.50 32.00 15 / 1660 63.00 / 23.00 *

Swissen Interspace 1.00 N/A N/A / N/A N/A / N/A 21/05/1997

Switch.tech. 30.50 30.05 2 / 400 38.40 / 9.63 *

Swojas Energy Foods 3.55 3.80 50 / 14300 67.00 / 3.00 15/09/2000

Sword &shiel 1.82 1.91 3 / 1865 N/A / N/A 19/09/2006

Sybly Inds. 0.70 0.70 170 / 329010 3.44 / 0.30 *

Sylph Tech 8.84 8.56 1 / 100 161.75 / 5.79 *

Sylvania Laxmn 1.00 2.00 2 / 1000 2.00 / 1.00 21/05/1999

Symphony Com 126.80 120.85 33 / 1340 135.25 / 27.85 *

Syncom Form. 19.60 19.20 16 / 1875 25.00 / 11.00 *

Syndicate Bn 90.85 89.75 1008 / 113285 105.40 / 37.65 *

Synerg Login 15.83 15.47 15 / 2275 23.95 / 3.56 *

Synergy Fin. 65.00 60.50 1 / 100 65.00 / 60.00 06/12/1999

Syngenta (i) 715.15 715.70 318 / 30730 719.80 / 252.00 14/06/2007

Synth & Chem 1.25 3.85 2 / 250 N/A / N/A 04/09/2001

Synthiko Foi 78.20 N/A N/A / N/A N/A / N/A 06/09/1996

Syp Agro Foo 5.45 5.45 1 / 2000 5.90 / 5.45 27/08/2001

Syschem (i) 0.81 0.80 6 / 6700 1.01 / 0.37 *

Systamatix C 25.00 25.40 4 / 501 42.95 / 14.25 *

Systel Info 0.61 0.64 51 / 77595 N/A / N/A 07/03/2008

Systematix 3.11 2.97 1 / 100 N/A / N/A 03/10/2007

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |