BSE Stock Quotes on Monday, November 30, 2009 (P)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

P.g.foils 33.20 32.35 89 / 13900 38.00 / 17.00 *

P.h.capital 5.87 6.17 2 / 201 6.60 / 3.43 27/11/2009

P.polysac(nr 21.90 22.30 1 / 100 N/A / N/A 11/07/2003

P.r.cements 26.00 26.00 1 / 100 26.25 / 26.00 23/03/2001

Paam Drugs 0.70 2.40 N/A / N/A 5.75 / 0.70 09/12/1998

Paam Pharma 1.80 2.20 N/A / N/A 13.00 / 1.70 18/12/1998

Pace Elcot Auto 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Pace Textile 129.25 127.85 287 / 289321 133.90 / 13.50 *

Pacific Cots 2.63 2.55 29 / 17669 2.79 / 0.90 *

Pacific Finstock 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Pacific Ind 163.85 151.85 24 / 717 337.50 / 50.00 *

Packtech Ind 1.40 N/A 1 / 200 N/A / N/A 09/07/2002

Padam Cotton 34.40 32.80 1 / 25 34.40 / 8.84 25/11/2009

Padmalaya Te 6.90 6.90 33 / 5401 11.00 / 4.15 *

Padmanabh Al 30.10 31.65 4 / 2300 31.65 / 30.10 08/09/2009

Padmini Tech 6.20 6.45 1142 / 545068 N/A / N/A 18/12/2002

Page Industr 709.00 717.45 17 / 438 730.00 / 300.00 *

Paintex Chem 1.55 2.05 1 / 300 2.05 / 0.65 08/03/2001

Pal Credit 4.30 4.30 25 / 16311 5.25 / 1.54 *

Palaypu Finance 4.50 N/A N/A / N/A N/A / N/A 01/08/1997

Palladi Trad 10.00 N/A N/A / N/A N/A / N/A 31/03/1994

PAL-Peugeot 0.60 0.70 13 / 12900 5.75 / 0.55 22/09/2000

Pals Distil. 25.00 26.00 1 / 100 30.50 / 25.00 10/01/2000

Palsoft Info 3.15 3.90 2 / 2 N/A / N/A 31/01/2003

Pampasar Dis 16.00 16.00 1 / 100 16.00 / 9.00 12/07/2002

Pan (I) Reso 0.25 0.25 4 / 30500 1.65 / 0.25 30/01/2003

Pan Asia Global 0.30 0.60 1 / 3700 2.60 / 0.10 03/06/1999

Pan Asia Ind 1.10 N/A N/A / N/A N/A / N/A 11/11/1997

Pan Auto Ltd 0.60 0.75 1 / 200 1.20 / 0.60 23/03/2001

Pan Clothing 5.00 3.00 N/A / N/A 5.00 / 3.00 29/10/1998

Pan Drugs 2.05 2.05 2 / 200 N/A / N/A 26/12/2003

Pan Electr. 5.80 6.10 1 / 100 7.22 / 5.80 16/10/2009

Pan India C 0.74 0.73 29 / 27975 1.26 / 0.53 *

Pan India Dr 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Pan Packagin 15.00 N/A N/A / N/A N/A / N/A 24/12/1996

Pana Energ 62.50 60.25 9 / 637 84.00 / 28.10 *

Panacea Biotech 176.65 172.15 424 / 30736 207.00 / 51.00 *

Panajwani Pac 5.00 N/A N/A / N/A N/A / N/A 26/04/1995

Panama Petro 129.70 127.30 171 / 19948 145.60 / 55.55 *

Panason Car 143.55 140.75 53 / 2781 152.90 / 75.05 *

Panason Home 54.45 52.50 23 / 1366 71.95 / 18.35 *

Panasonic Av 29.15 29.15 32 / 23661 32.00 / 10.08 06/12/2007

Panch Steel Pp 72.00 N/A N/A / N/A N/A / N/A 03/06/1994

Panch.steel 69.15 67.50 3 / 102 125.00 / 27.50 *

Panchmahal Cem 0.55 0.70 2 / 1300 2.70 / 0.55 10/04/2001

Panchsheel O 30.45 29.00 9 / 4000 30.45 / 6.22 *

Pandian Grap 3.00 N/A N/A / N/A N/A / N/A 24/12/1997

Panjon Ltd. 7.57 7.79 148 / 38070 N/A / N/A 19/09/2006

Pankaj Agro 0.50 N/A N/A / N/A N/A / N/A 14/08/1997

Pankaj Poly. 11.34 10.80 2 / 1250 15.00 / 2.57 16/11/2009

Panoram Uni 264.85 265.40 163 / 39443 285.00 / 195.00 *

Pantalbndvr 234.85 240.00 12 / 643 250.00 / 60.00 *

Pantaloon In 367.30 368.45 28 / 4833 485.00 / 226.00 22/03/2007

Pantaloon Re 348.85 334.40 2449 / 210307 360.00 / 105.30 *

Panther Indu 40.00 40.00 1 / 100 40.00 / 40.00 30/10/2009

Panyam Cemen 122.60 119.00 79 / 21889 196.00 / 83.55 *

Paper Prod 57.40 58.05 216 / 30876 75.90 / 26.10 *

Pappilon Exports 3.75 N/A N/A / N/A N/A / N/A 14/02/1997

Para. Cosmet 7.35 7.00 1 / 100 7.35 / 7.00 15/06/2009

Paraan Ltd. 2651.25 2525.00 2 / 10 2675.20 / 1024.00 *

Parag.Shilp. 8.25 N/A N/A / N/A N/A / N/A 06/03/1997

Paragon Fin. 13.54 12.90 8 / 2550 14.70 / 6.25 27/11/2009

Parakram Technofab 0.70 0.70 1 / 500 15.55 / 0.65 16/02/2001

Paral 108.20 105.75 36 / 1812 128.00 / 45.15 *

Paramount Co 15.30 14.56 619 / 414639 16.94 / 5.61 *

Paras Petro 0.80 0.79 89 / 79130 1.66 / 0.48 *

Parashar Dev 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Parasram Ind 0.95 N/A 1 / 100 N/A / N/A 22/08/2002

Parasura Synth 1.15 N/A N/A / N/A N/A / N/A 28/11/1997

Parekh Dist 4.21 N/A 1 / 100 N/A / N/A 08/08/2005

Parekh Plati 8.14 8.46 98 / 28473 10.31 / 2.69 *

Parent.drugs 122.95 114.70 100 / 3255 145.00 / 30.00 *

Parichay Inv 9.00 N/A 2 / 400 N/A / N/A 16/02/2000

Parijat Trad 7.00 7.70 1 / 900 7.00 / 7.00 16/03/2001

Parikh Herb. 2.75 3.00 2 / 200 4.90 / 0.50 10/11/2000

Park Avenue 31.60 N/A N/A / N/A N/A / N/A 11/07/1996

Parke Davi 149.70 149.05 30 / 2232 216.00 / 139.10 04/03/2003

Parker Agro. 13.15 13.00 5 / 1150 18.14 / 11.00 *

Parle Softwr 60.60 59.95 22 / 1850 146.00 / 36.40 *

Parmax Pharma 5.00 N/A N/A / N/A N/A / N/A 20/06/1997

Paro Syntex 1.20 N/A N/A / N/A N/A / N/A 04/03/1998

Parry Agro 1922.00 1911.00 17 / 319 2073.00 / 1601.10 28/05/2008

Parsharti In 38.15 37.05 117 / 72685 39.00 / 2.95 *

Parshwa Hs.f 14.70 14.00 1 / 100 14.70 / 6.99 25/11/2009

Parsoli Corp 24.80 25.50 51 / 5685 40.45 / 12.20 *

Parsvnath 105.90 104.55 2354 / 196927 151.35 / 30.55 *

Partap Steel 2.50 N/A N/A / N/A N/A / N/A 22/03/1996

Parth Alum 1.50 1.50 N/A / N/A 1.50 / 1.50 06/05/1998

Parth Housing 6.50 8.65 N/A / N/A 8.65 / 2.90 03/03/1999

Parth Industries 1.00 1.15 N/A / N/A 1.15 / 1.00 20/04/1998

Pas.acrylon 7.60 7.39 66 / 37675 8.98 / 1.26 *

Pasari Spin 3.99 4.00 20 / 9800 9.67 / 1.86 *

Paschim Pet 2.00 1.75 8 / 700 N/A / N/A 10/05/2002

Pashupati Cables 15.95 13.95 N/A / N/A 19.10 / 13.95 30/11/1998

Pashupati Se 4.00 4.50 2 / 500 6.20 / 2.00 28/01/2000

Passari Cell 48.75 47.00 41 / 31726 50.90 / 12.75 *

Pasumai Irrigation 0.50 1.50 1 / 100 5.00 / 0.50 13/04/1999

Pasupati Fab 8.90 8.90 10 / 1500 N/A / N/A 14/09/2004

Pasupati Fin 0.15 N/A 1 / 100 N/A / N/A 13/03/2002

Pasupati Haryana 1.00 N/A N/A / N/A N/A / N/A 13/02/1997

Pasupati Spg 6.50 7.20 4 / 40 N/A / N/A 31/01/2003

Pasupati Tec 20.00 N/A N/A / N/A N/A / N/A 31/03/1998

Pat Int Log 26.00 25.50 13 / 1993 35.95 / 14.60 *

Patel Airtem 65.00 63.25 92 / 10510 75.90 / 25.00 *

Patel Engg. 438.95 434.75 794 / 19190 526.00 / 103.15 *

Patel Food 1.90 2.10 1 / 200 4.95 / 1.75 07/02/2000

Patel On-bor 54.35 51.90 98 / 9906 91.50 / 34.75 17/10/2006

Patel's Wide 2.50 N/A N/A / N/A N/A / N/A 14/02/1997

Patheja Forging 1.30 1.70 1 / 100 2.80 / 0.60 31/07/2001

Patni Comp 439.05 444.30 2466 / 108830 522.70 / 94.00 *

Patni Engg 6.15 N/A N/A / N/A N/A / N/A 03/09/1996

Patodia Tex 5.00 N/A N/A / N/A N/A / N/A 22/03/1996

Patodia Textiles 1.10 2.50 N/A / N/A 7.20 / 1.00 18/12/1998

Pat-part Engg 11.00 N/A N/A / N/A N/A / N/A 16/02/1998

Patspin Indi 7.75 7.87 10 / 1950 9.65 / 4.60 *

Paushak Ltd 66.85 56.35 110 / 14026 67.60 / 22.00 *

Paushak Ltd. 31.35 31.05 15 / 2347 60.90 / 22.05 19/10/2005

Pawan Prot. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Pba Infrastr 69.10 65.55 293 / 16853 84.00 / 20.75 *

Pbm Polytex 19.48 18.95 14 / 8400 20.85 / 6.50 *

PCI Chem 5.20 4.50 1 / 100 10.50 / 1.80 26/05/2000

PCS Data General 7.25 N/A N/A / N/A N/A / N/A 13/11/1995

Pcs Tech 15.75 14.90 26 / 2994 18.95 / 7.40 *

Peacock Ind. 2.47 2.25 13 / 7451 3.55 / 1.30 *

Pearl Eng.po 4.10 4.15 13 / 7210 5.29 / 2.01 *

Pearl Fashon 85.00 82.35 111 / 5474 127.95 / 36.00 *

Pearl Global 46.85 46.85 7 / 2143 58.40 / 33.30 13/08/2009

Pearl Polyme 10.02 9.67 12 / 3504 13.49 / 5.55 *

Pebble Invt & Fin 1.25 N/A N/A / N/A N/A / N/A 23/07/1997

Pee Cee Cosm 50.10 50.50 9 / 759 66.30 / 22.85 *

Peeti Securt 2.00 2.00 1 / 100 5.10 / 2.00 31/10/2001

Pegasus Appa 3.00 3.40 N/A / N/A 3.40 / 1.80 26/03/1999

Penland Ltd 77.80 75.45 763 / 61758 100.90 / 16.00 *

Pennar Alum. 1.92 1.83 31 / 36997 3.32 / 1.11 *

Pennar Aqua Exports 1.55 1.70 5 / 800 6.45 / 0.55 28/04/2000

Pennar Ind* 25.00 26.00 3 / 700 26.00 / 25.00 27/11/2009

Pennar Pater 3.25 6.45 1134 / 904100 8.50 / 1.00 17/12/1999

Pennar Steel 26.10 24.95 1119 / 768103 30.90 / 15.50 *

Penta Bio-Tech 2.40 3.15 1 / 100 9.00 / 0.85 10/04/2000

Penta Phar 0.55 0.65 8 / 6302 N/A / N/A 14/02/2003

Pentafour Products 4.00 4.15 18 / 4300 26.00 / 3.70 10/11/2000

Pentafour Solec 1.90 2.25 4 / 400 14.70 / 1.90 20/04/2001

Pentagon Glo 0.59 0.62 32 / 25053 N/A / N/A 08/09/2006

Pentamed.g 3.10 2.90 1119 / 810571 3.88 / 1.22 *

Pentasoft Te 0.89 0.92 153 / 429564 1.55 / 0.45 11/09/2009

Pentokey Org 0.65 N/A 1 / 100 N/A / N/A 22/01/2003

Peoples Invt. 11.00 N/A 1 / 150 N/A / N/A 22/09/1999

Perf. Circle 34.00 34.00 36 / 35480 N/A / N/A 12/10/2007

Perfect Spin 14.00 N/A N/A / N/A N/A / N/A 02/06/1995

Perfectpac 30.45 29.00 2 / 150 53.85 / 26.60 27/11/2009

Perk Pharmac 1.98 2.47 1 / 100 N/A / N/A 04/02/2004

Perm Magnets 12.28 12.99 11 / 393 15.84 / 8.00 *

Persian Carp 2.50 1.50 N/A / N/A 2.50 / 2.45 15/04/1998

Pertech Comp 18.85 20.45 149 / 35500 43.60 / 4.70 16/03/2000

Pesticides 2.90 2.90 1 / 50 2.90 / 2.90 05/12/2000

Pet Plastics 123.50 117.75 2 / 1300 N/A / N/A 22/11/2006

Petron Engg. 206.90 203.00 34 / 1483 236.00 / 58.05 *

Petronet Lng 67.80 67.10 1472 / 321030 82.40 / 29.65 *

Pfimex Intl 2.00 1.85 1 / 100 5.80 / 1.00 08/01/2001

Pfizer 953.80 952.70 105 / 1235 995.00 / 448.00 *

Pfl Infotech 14.44 14.16 6 / 556 14.44 / 2.45 *

PG Inds 2.05 2.05 1 / 6400 3.25 / 2.05 13/06/2000

Ph Tradg 2.70 2.70 1 / 200 2.70 / 2.70 19/11/2009

Phar E Labs 1.50 1.60 N/A / N/A N/A / N/A 20/02/1998

Pharma Com(i 3.30 3.30 1 / 100 8.50 / 2.00 19/12/2000

Pharma Prod 5.25 5.00 43 / 22450 19.55 / 1.30 14/01/2000

Pharmacia H 132.85 131.15 75 / 2592 140.20 / 84.55 03/03/2005

Pharmaids Ph 3.57 3.50 3 / 250 4.79 / 1.58 27/11/2009

Pharmasia 362.00 381.00 1 / 100 420.00 / 65.00 16/06/2008

Pharmed Chem 4.40 4.50 3 / 700 10.20 / 2.25 25/02/2000

Phelix Appl. 1.00 1.20 2 / 700 2.25 / 0.90 10/01/2001

Phil Corpn. 14.70 15.45 95 / 36400 N/A / N/A 21/09/2005

Phil.carbon 161.00 163.80 129 / 5984 188.85 / 26.55 *

Philips Glas 14.00 14.00 16 / 900 15.00 / 12.00 20/05/2003

Phillips 104.05 99.75 354 / 88625 109.55 / 86.10 29/08/2003

Phoenix Ele 7.25 N/A N/A / N/A N/A / N/A 30/05/1997

Phoenix Int 21.30 20.30 69 / 8740 22.45 / 6.23 *

Phoenix Mill 185.80 185.80 758 / 25727 214.40 / 44.50 *

Photon Cap 43.05 41.00 1 / 50 43.05 / 1.00 25/06/2009

Photoquip(i) 26.95 27.00 20 / 3385 32.80 / 5.80 *

Phytochem I. 5.10 5.25 7 / 1802 8.38 / 4.34 *

PI Fin & Invt 1.90 2.00 N/A / N/A N/A / N/A 13/02/1998

Pi Indus.ltd 220.00 214.00 3 / 300 336.00 / 117.00 *

Piccadily Ag 15.35 15.25 24 / 6301 20.79 / 5.44 *

Piccadily Su 7.25 7.28 31 / 4581 13.20 / 2.88 *

Pidilite 194.60 196.20 553 / 25151 210.00 / 79.50 *

Pinky Chem 1.00 1.00 1 / 100 1.50 / 0.90 07/02/2001

Pio.alloy(p) 6.00 5.60 N/A / N/A 6.00 / 3.00 01/12/1998

Pion Invest 39.75 38.00 21 / 1050 73.90 / 12.65 *

Pioneer Agro 12.04 11.48 4 / 65 12.84 / 8.33 *

Pioneer Auto Lamps 1.50 N/A N/A / N/A N/A / N/A 07/11/1997

Pioneer Cashew Inds 3.90 2.25 5 / 2500 5.00 / 1.00 17/12/1999

Pioneer Dis. 43.50 42.95 96 / 8932 74.95 / 14.05 *

Pioneer Emb 18.60 16.95 112 / 45344 26.80 / 8.50 *

Pioneer Prod 1.00 1.00 N/A / N/A 2.00 / 1.00 16/11/1998

Pipavavship 55.50 54.65 1767 / 875460 64.70 / 47.65 *

Piram Life 79.95 80.40 72 / 17568 94.50 / 30.20 *

Pirama Healt 395.95 389.35 1192 / 22728 422.90 / 163.75 *

Piramal Glas 77.90 74.20 142 / 24774 93.60 / 27.40 *

Piramal Holdings 64.15 62.95 1 / 100 64.15 / 49.00 06/10/1999

Pitamber Coa 1.47 1.47 3 / 1134 N/A / N/A 08/09/2006

Pithamp.poly 1.25 N/A 4 / 38200 N/A / N/A 26/03/2004

Pithamp.stl 18.00 18.00 1 / 100 50.00 / 11.50 25/09/2009

Pitti Lamin. 34.20 30.55 597 / 56923 51.75 / 17.00 *

Pittie Cement 2.55 2.65 N/A / N/A 11.90 / 1.75 12/03/1999

Pix Autos 1.00 1.00 1 / 800 1.70 / 0.75 17/04/2001

Pix Trans 31.50 30.00 38 / 6327 32.00 / 13.70 *

Piyush Steel 1.05 1.05 1 / 200 2.95 / 0.85 03/01/2001

PL Enterprises 1.00 1.00 1 / 200 1.00 / 0.80 18/12/2000

Plama Lab 52.35 56.85 219 / 186200 66.65 / 2.50 15/10/1999

Plastiblend 121.95 122.90 5 / 205 143.00 / 76.65 *

Plati Corp 0.52 0.52 108 / 204253 1.02 / 0.35 *

Platinum Fin 3.00 3.75 5 / 3200 6.50 / 1.00 13/03/2000

Plethico 354.75 348.50 210 / 5149 373.00 / 81.00 *

Plus Finance 0.10 N/A N/A / N/A N/A / N/A 13/05/1997

PNB Equity G 6.20 8.20 1 / 50 9.25 / 6.20 17/10/2000

Pnb Gilts 30.00 29.25 236 / 67693 32.65 / 15.60 *

PNB MF. Rips 7.20 6.90 1 / 1000 9.35 / 6.90 17/01/2001

PNB Mutual 9.25 9.20 2 / 600 10.95 / 9.00 03/12/1999

PNB Prm Ncs 13.00 N/A N/A / N/A N/A / N/A 28/06/1996

PNC Capital 3.25 N/A N/A / N/A N/A / N/A 26/08/1996

PNFC 1.00 1.00 1 / 50 1.00 / 0.65 24/08/2001

Pochiraju In 17.85 17.40 51 / 7510 20.40 / 6.51 *

Podar Knitex 4.55 5.15 2 / 300 9.00 / 4.55 16/03/2000

Poddar Pig* 31.00 N/A 1 / 200 N/A / N/A 23/11/2009

Poddar Pigm. 35.40 34.60 34 / 6218 42.00 / 11.20 *

Point Plast 1.50 N/A N/A / N/A N/A / N/A 29/11/1996

Pokarna Ltd 47.65 48.65 4 / 26 79.90 / 22.05 *

Polar Fans. 35.00 N/A N/A / N/A N/A / N/A 26/08/1996

Polar Indus. 4.53 4.48 32 / 14170 8.60 / 3.12 *

Polar Marmo 5.00 N/A N/A / N/A N/A / N/A 09/08/1996

Polar Pharma 3.23 3.20 6 / 655 4.80 / 2.05 *

Polaris Soft 168.65 162.55 2020 / 177240 180.75 / 26.30 *

Polo Hotels 21.55 22.60 4 / 127 26.70 / 13.95 *

Polson Ltd. 176.15 146.80 1 / 5 176.15 / 122.40 14/02/2002

Poly Medicur 145.20 146.65 51 / 3206 164.00 / 33.00 *

Polychem 186.40 177.60 2 / 29 215.25 / 81.00 *

Polycon Int. 13.03 13.69 5 / 2750 14.50 / 5.25 *

Polygenta Te 1.95 1.86 1 / 300 1.95 / 1.86 08/09/2009

Polylink Pol 3.75 3.81 25 / 8807 4.59 / 1.16 *

Polymech.mch 5.80 5.53 1 / 200 8.31 / 3.40 26/11/2009

Polyolefins 1225.00 N/A N/A / N/A N/A / N/A 05/01/1995

Polyplex 169.00 164.95 23 / 472 214.00 / 101.00 *

Polypro Fib. 15.34 14.61 11 / 4035 50.00 / 7.80 *

Polyspin Exp 14.00 13.00 3 / 260 14.29 / 7.82 27/11/2009

Polytex(p) 5.58 5.32 2 / 10000 N/A / N/A 25/06/2007

Pond's India 1233.25 1259.75 N/A / N/A 1310.00 / 975.00 15/01/1999

Pondy Oxides 15.33 15.23 25 / 4234 20.65 / 9.11 *

Pondyox(ps 5.91 5.94 152 / 168340 100.00 / 4.90 12/04/2005

Ponni Sug(er 104.75 103.85 59 / 4666 116.00 / 20.75 *

Ponni Sugars 4.95 5.81 113 / 61384 N/A / N/A 15/04/2005

Pooja Granite 2.75 N/A N/A / N/A N/A / N/A 24/01/1997

Poona Dal 20.95 20.65 12 / 183 23.80 / 12.89 *

Poona I Hotels 121.20 112.25 1 / 100 121.20 / 121.20 09/11/2001

Poonam Corpn 1.59 1.52 2 / 1100 2.09 / 1.37 *

Poonam Rasay 2.30 3.05 1 / 100 11.00 / 2.30 15/01/2001

Popular Est 39.00 39.50 3 / 3 54.05 / 20.50 27/11/2009

Porwal Auto 9.58 9.60 62 / 9388 16.40 / 5.70 *

Power Finan 250.95 245.05 2158 / 163539 262.45 / 103.30 *

Power Flow 0.60 N/A N/A / N/A N/A / N/A 19/06/1997

Power Grid 100.35 102.00 8318 / 1642708 128.35 / 70.55 *

Powersoft 25.50 24.65 115 / 20145 32.60 / 6.50 *

Powmex Steel 2.10 N/A N/A / N/A N/A / N/A 04/11/1996

Poysha Ind 3.75 N/A N/A / N/A N/A / N/A 17/02/1998

Prabhav Ind 32.98 31.41 1 / 100 32.98 / 12.85 *

Prabhu Steel 119.50 117.15 3 / 800 123.35 / 43.00 10/10/2001

Pradeep Drug 1.55 1.30 1 / 100 10.95 / 0.95 27/02/2002

Pradeep Met. 11.44 11.00 7 / 553 13.00 / 5.42 *

Prag Bosimi 5.52 5.26 53 / 24682 5.52 / 2.18 *

Praj Ind.ltd 88.50 85.20 3572 / 538389 122.55 / 45.10 *

Prajay Engs. 28.75 28.20 357 / 60950 52.75 / 12.50 *

Prakash Cer. 10.65 11.55 1 / 100 14.75 / 10.65 01/01/2001

Prakash Fotran 22.60 24.55 165 / 58500 46.50 / 3.00 10/01/2000

Prakash Ind. 147.25 141.40 1159 / 88890 166.00 / 34.20 *

Prakash Leas 1.50 1.50 10 / 161000 1.50 / 1.50 21/03/2001

Prakash Solv 8.00 N/A N/A / N/A N/A / N/A 26/09/1997

Prakash Wool 4.00 4.10 1 / 100 4.10 / 4.00 07/10/2009

Praman Cap. 33.45 32.20 1 / 100 33.45 / 7.00 03/10/2000

Pranav Spin 8.75 9.34 40 / 8956 10.00 / 2.70 *

Prasant Ind. 1.20 1.15 2 / 300 N/A / N/A 19/01/2007

Pratibha Ind 296.55 284.00 3712 / 219378 327.00 / 47.40 *

Pratik Panel 4.64 4.70 2 / 16 4.97 / 1.39 *

Pratiksha Ch 4.10 4.28 2 / 20 4.72 / 1.09 *

Praveen Prop 6.00 8.00 1 / 500 8.00 / 8.00 16/12/1999

Preci Contnr 2.60 2.66 30 / 7211 4.75 / 1.30 *

Precimet Dia 0.65 0.75 6 / 8640 N/A / N/A 30/09/2002

Precious Tra 50.00 N/A N/A / N/A N/A / N/A 21/11/1996

Precision 63.65 63.70 63 / 3879 68.45 / 25.00 *

Precision El 20.75 20.80 21 / 4050 28.50 / 12.40 *

Precision Fa 1.20 1.20 4 / 7000 N/A / N/A 04/01/2002

Precision Wr 74.00 73.65 27 / 2502 75.50 / 17.60 *

Precot Mills 119.50 N/A N/A / N/A N/A / N/A 03/02/1998

Prem Kutir 1.50 N/A N/A / N/A N/A / N/A 24/02/1997

Prem Somani 4.85 N/A 1 / 400 N/A / N/A 30/01/2002

Prem.au.elec 31.40 31.55 34 / 5270 37.80 / 11.50 *

Premco Glob. 17.35 18.10 4 / 200 25.20 / 9.95 26/11/2009

Premier Aqua 2.45 N/A N/A / N/A N/A / N/A 18/10/1996

Premier Cap. 37.80 36.00 1 / 100 N/A / N/A 28/09/2005

Premier Ener 42.50 43.80 8 / 595 92.00 / 36.25 27/11/2009

Premier Expl 84.05 83.40 139 / 17596 94.00 / 14.70 *

Premier Housing 2.10 1.70 1 / 100 5.90 / 0.55 26/04/2000

Premier Ind 2.50 2.30 8 / 2200 5.00 / 1.00 28/03/2000

Premier Intl. Finance 2.80 3.50 1 / 400 5.50 / 1.00 19/01/2000

Premier Lam. 0.85 1.10 1 / 1000 1.10 / 0.85 22/06/2000

Premier Ltd 123.85 123.35 128 / 9232 155.00 / 23.40 *

Premier Plant 2.75 N/A N/A / N/A N/A / N/A 18/03/1996

Premier Poly 6.00 6.00 1 / 10000 8.20 / 5.00 28/03/2000

Premier Proteins 1.00 1.00 N/A / N/A 1.70 / 0.80 24/02/1999

Premier Synth 17.00 17.00 1 / 300 18.00 / 16.00 29/02/2000

Premier Tubes 1.50 N/A N/A / N/A 1.50 / 1.50 21/04/1998

Premier Vinyl 1.25 1.25 2 / 200 6.80 / 1.05 13/10/2000

Premium Cap 2.23 2.13 3 / 950 2.36 / 1.10 *

Premium Ind. 1.40 1.55 1 / 500 1.65 / 1.00 08/03/2000

Prerna Infr 17.50 18.30 2 / 120 20.44 / 7.74 24/11/2009

Preside Shoe 4.25 3.70 1 / 100 4.25 / 2.50 09/05/2002

Pressure Sen 2.39 2.51 1 / 50 2.92 / 1.73 27/11/2009

Prest. HM Poly 0.50 0.60 2 / 800 3.60 / 0.50 17/01/2001

Prestige Foods 1.75 1.55 N/A / N/A 5.25 / 1.30 25/09/1998

Presto Finance 5.50 N/A N/A / N/A N/A / N/A 08/04/1996

Pretto Leath 116.65 126.75 2 / 600 192.15 / 116.65 29/01/2001

Preyanshu Exports 0.80 0.70 N/A / N/A 2.00 / 0.55 18/02/1999

Preyanshu Id 5.90 N/A N/A / N/A N/A / N/A 08/07/1997

Pri.spinning 14.04 13.73 40 / 18245 16.10 / 3.81 *

Pricol Ltd. 17.01 16.95 523 / 139542 18.62 / 5.75 *

Prima Agro L 1.80 1.80 1 / 47000 6.85 / 0.85 06/12/2001

Prima Industries 0.90 1.15 5 / 1800 1.50 / 0.90 28/12/2000

Prima Plasti 10.90 10.39 11 / 2123 13.24 / 4.50 *

Prime Focus 209.45 195.40 291 / 12693 281.90 / 51.80 *

Prime Inds. 4.47 4.70 1 / 100 5.16 / 3.62 19/11/2009

Prime Metals 2.00 N/A N/A / N/A N/A / N/A 31/03/1997

Prime Petro 3.00 2.85 1 / 100 4.85 / 2.00 15/12/2000

Prime Prop 78.50 77.30 17 / 1235 129.00 / 45.00 *

Prime Secur. 33.65 34.00 282 / 44067 51.05 / 8.86 *

Prime Solven 1.90 1.90 1 / 100 1.90 / 1.40 03/09/2001

Prime Tea Plantation 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Prime Textil 14.50 14.00 4 / 1001 29.00 / 8.19 *

Primus Chemicals 1.95 1.65 1 / 500 4.00 / 0.60 24/08/1999

Princip Phar 2.71 3.24 12 / 2300 N/A / N/A 18/05/2004

Prism Cement 43.10 42.15 4825 / 1066938 60.30 / 14.20 *

Prism Financ 1.48 1.41 1 / 100 N/A / N/A 09/04/2007

Prism Info 3.06 2.92 1 / 50 3.06 / 2.10 24/11/2009

Prism Mills 2.05 N/A N/A / N/A N/A / N/A 23/05/1997

Prithvi Info 61.20 60.15 323 / 25723 83.95 / 30.00 *

Prithvi Sof 13.60 14.30 4 / 310 19.95 / 5.30 *

Pritishn Com 31.90 30.90 332 / 49897 43.15 / 12.25 *

Priya Ltd. 19.50 18.85 5 / 270 22.45 / 8.85 *

Priyad. Fab 10.10 10.00 N/A / N/A N/A / N/A 25/03/1998

Pro Dev&tec 1.24 1.26 17 / 15518 1.95 / 0.65 *

Pro Fin Cap 3.00 N/A N/A / N/A N/A / N/A 20/01/1997

Proc&Gam(12.5% 41.00 N/A N/A / N/A N/A / N/A 12/04/1999

Procal Elect 2.52 2.40 6 / 6500 2.66 / 1.30 *

Procter &gam 1732.45 1696.65 149 / 943 1899.00 / 670.00 *

Prof Circuit 5.75 N/A N/A / N/A N/A / N/A 07/09/1995

Prof.diam. 1.65 1.40 1 / 100 N/A / N/A 11/10/2002

Progresive E 3.00 3.00 10 / 1000 N/A / N/A 07/02/2005

Progress.stl 3.60 2.90 1 / 100 3.60 / 3.60 09/03/2000

Proline Soft. 22.00 22.95 1 / 100 33.00 / 22.00 27/10/1999

Promact Plas 2.84 2.96 3 / 1100 3.71 / 1.64 *

Prominent Se 6.00 N/A N/A / N/A N/A / N/A 13/11/1996

Protchem Ind 1.10 1.30 6 / 1437 N/A / N/A 31/01/2003

Protech Elec 2.25 2.45 2 / 500 4.25 / 1.00 10/01/2000

Protech Switch 6.00 N/A N/A / N/A N/A / N/A 26/04/1995

Provogue Ind 57.45 56.55 914 / 113118 75.50 / 26.30 *

Provogueind* 55.25 57.25 1 / 100 69.00 / 55.25 04/11/2009

Prraneta Ind 23.35 24.25 97 / 131458 25.90 / 1.44 *

PRS Steel 22.75 N/A N/A / N/A N/A / N/A 03/07/1997

Prud. Sri Jaganath Agro 16.00 N/A N/A / N/A N/A / N/A 18/06/1996

Prud. Stock Broking Svc. 2.25 N/A N/A / N/A N/A / N/A 20/05/1997

Prud.polyweb 2.00 1.50 1 / 100 2.00 / 1.50 07/01/2000

Prudent Cap 4.00 N/A N/A / N/A N/A / N/A 05/09/1997

Prudent.suga 1.37 1.17 9 / 2523 N/A / N/A 23/01/2004

Prudential Sto 16.00 N/A N/A / N/A N/A / N/A 01/07/1996

PSI Data 11.20 11.00 N/A / N/A N/A / N/A 09/01/1998

Psi Data Sys 58.20 58.25 22 / 5341 66.90 / 34.30 25/03/2009

Psl Ltd 153.35 147.65 1212 / 70005 188.00 / 59.50 *

Psubnk Bees 325.00 N/A 2 / 50 N/A / N/A 26/11/2009

Ptc India 108.30 105.80 3026 / 463970 117.00 / 55.10 *

Ptl Ltd 16.40 17.00 17 / 1277 22.90 / 6.20 *

Pudmjee Ind 13.15 13.99 5 / 1000 16.25 / 6.00 *

Pudumjee 16.80 16.75 38 / 4712 40.00 / 7.71 *

Pulsar Intl. 1.00 1.00 1 / 100 N/A / N/A 13/08/2002

Pun Woolcomb 5.16 5.12 78 / 70313 8.45 / 3.73 *

Pun.alkali 30.85 30.00 62 / 16669 37.50 / 16.00 *

Pun.chem 166.85 164.10 521 / 44667 219.90 / 105.00 *

Pun.communi. 52.30 51.55 146 / 15178 55.80 / 11.56 *

Puneet Resin 11.08 10.90 22 / 5303 14.18 / 3.43 *

Punit Commer 16.35 17.20 1 / 1 31.95 / 16.35 22/09/2009

Punj Anand Lamp 106.00 104.50 1 / 60 108.95 / 82.55 15/05/2003

Punj Fibres 6.00 6.00 1 / 1600 6.00 / 5.00 22/03/2001

Punj Lloyd 198.50 202.30 13121 / 2248752 298.80 / 66.65 *

Punj Power 4.30 4.95 1 / 100 7.00 / 1.00 15/10/1999

Punjab Iron 3.00 N/A N/A / N/A N/A / N/A 26/05/1997

Punjab Lease 6.00 N/A N/A / N/A N/A / N/A 04/10/1996

Punjab Natio 906.25 910.10 1892 / 68034 943.00 / 286.20 *

Punjab Tract 96.05 91.15 181 / 6330 300.00 / 78.55 24/02/2009

Punsumi (I) 0.70 0.85 12 / 3525 N/A / N/A 31/01/2003

Punsumi Foil 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Punwire 64.80 64.80 1 / 75 N/A / N/A 06/06/2000

Puravankara 92.00 91.75 551 / 39439 136.50 / 25.60 *

Purity Flex 1.55 1.55 1 / 200 2.45 / 1.55 21/02/2001

Purvi Electr 1.15 0.95 1 / 200 9.90 / 0.55 23/02/2001

Pushpa Flori 1.55 1.90 1 / 500 10.80 / 1.30 31/01/2003

Pushpsons In 9.00 N/A N/A / N/A N/A / N/A 05/04/1996

Pvp Vent Ltd 26.20 27.55 2572 / 1179107 60.30 / 5.80 *

Pvr Ltd 146.45 144.90 1387 / 70310 157.70 / 57.50 *

Pyramid Saim 18.00 17.20 339 / 65081 82.90 / 13.15 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |