BSE Stock Quotes on Friday, November 21, 2008 (O)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Oasis Media 0.69 0.66 102 / 233800 1.05 / 0.21 13/09/2007

Oasis Sec 42.75 41.80 1 / 10 97.00 / 24.45 20/11/2008

Oberoi Plast 1.10 1.20 N/A / N/A N/A / N/A 11/02/1998

Ocean Agr(Pp 29.00 N/A N/A / N/A N/A / N/A 14/07/1995

Ocean Agro 23.80 25.00 1 / 500 25.00 / 23.80 04/09/2008

Ocean Infra. 1.60 1.41 12 / 4004 14.61 / 1.29 *

Ocean Knits 3.25 N/A N/A / N/A N/A / N/A 27/01/1997

Oceana Tec Pp 3.00 N/A N/A / N/A N/A / N/A 13/02/1997

Oceanic Invt 31.15 N/A N/A / N/A N/A / N/A 06/09/1996

Oceanic Magn 6.00 N/A N/A / N/A N/A / N/A 13/08/1996

Ocl India 43.60 43.85 67 / 10798 384.00 / 33.00 *

Ocl India(bb 48.00 53.50 3 / 334 53.50 / 48.00 14/01/2002

Ocl Iron&st 3.65 3.76 54 / 39881 201.00 / 3.58 *

Octagon Ind 0.75 0.65 1 / 300 12.20 / 0.25 04/01/2002

Octanorm (i) 1.20 N/A N/A / N/A N/A / N/A 28/07/1997

Octav Inves 12.86 13.53 46 / 6550 650.00 / 8.55 *

Octogon Tech 3.96 4.10 15 / 3200 4.70 / 0.90 23/12/2004

Odissi Securities 16.75 N/A N/A / N/A N/A / N/A 31/10/1996

Odyssey Corp 16.50 17.35 5 / 532 58.20 / 16.50 20/11/2008

Odyssey Tech 3.75 3.44 36 / 10331 18.90 / 3.24 *

Odyssey Vide 3.94 3.80 10 / 3075 6.40 / 1.05 05/07/2005

Oil Country 37.15 35.15 88 / 7853 122.60 / 33.70 *

Ojas Techn 2.95 2.85 1 / 1000 3.95 / 1.40 19/12/2000

Ok Play (i) 12.42 13.07 31 / 7759 150.00 / 12.42 *

Okara Leasing 5.00 2.00 2 / 1000 N/A / N/A 31/08/1999

Oly.mgt.fin. 3.60 3.00 1 / 100 6.00 / 1.55 03/04/2000

Olympia Cap. 1.30 N/A 5 / 1000 N/A / N/A 12/02/2002

Olympia Inds 2.15 2.00 1 / 500 4.50 / 1.25 14/02/2001

Olympic Oil 4.04 3.85 13 / 10000 4.04 / 3.50 19/11/2008

Om Met Infra 8.54 8.28 106 / 21489 109.35 / 7.70 *

Om Sindhoori Capital 5.15 5.65 3 / 1500 20.50 / 2.55 21/09/2000

Om.sind.hot. 85.95 84.30 1 / 100 85.95 / 62.50 27/01/2000

Omax Autos. 20.80 20.95 64 / 2473 92.00 / 19.15 *

Omaxe Ltd 48.20 48.45 1454 / 100752 613.00 / 43.50 *

OMC Computer 6.25 N/A N/A / N/A N/A / N/A 22/03/1996

Omega Agseed 2.05 2.50 1 / 300 10.00 / 1.80 25/04/2003

Omega Intera 5.51 5.79 1 / 250 12.05 / 4.11 20/11/2008

Omega Lab 2.50 2.75 1 / 300 2.75 / 1.25 20/03/2001

Omkar Overse 47.00 43.75 1 / 100 47.00 / 35.60 28/05/2001

Omkar Pharm. 4.15 3.96 1 / 1 4.15 / 3.44 04/02/2008

Omni AX's Soft 1.05 1.10 1 / 3000 3.19 / 0.82 *

Omni Dye-chm 1.23 1.29 1 / 1000 4.84 / 1.23 18/09/2006

Omnitech 53.45 55.15 139 / 1323 247.20 / 52.45 *

Omnitel Ind 18.50 N/A N/A / N/A N/A / N/A 06/04/1995

Omnitex Ind. 3.11 3.27 1 / 100 9.88 / 2.60 *

Ondeo Nalco 702.00 700.55 25 / 4087 869.50 / 453.00 09/03/2007

Ongc Corpn 690.05 650.40 22006 / 737401 1356.70 / 538.10 *

Onida Fin 4.10 5.45 1 / 100 12.65 / 1.50 10/04/2000

Onida Saka 2.90 3.80 1 / 100 4.80 / 1.75 25/01/2001

Onida Savak 2.88 2.95 20 / 5715 10.65 / 2.30 13/12/2005

Online Media 1.45 1.40 2 / 2000 3.50 / 1.21 12/05/2004

Onmobile 205.10 204.80 232 / 3751 744.70 / 190.00 *

Ontrack 5.83 6.13 2 / 610 29.80 / 5.00 *

Onward Tech 12.02 12.13 38 / 6692 54.00 / 9.55 *

Opal Indus 2.40 2.29 3 / 1550 5.02 / 1.57 14/05/2007

Optel Tele 2.95 2.85 58 / 9463 21.85 / 2.30 29/04/2003

Opto Circuit 80.50 75.10 1890 / 177479 581.00 / 72.80 *

Oracle Fin 471.75 464.70 678 / 14691 1664.00 / 405.00 *

Orbit Export 16.30 16.15 3 / 37 47.80 / 8.25 *

Orbit Multi 0.14 0.16 406 / 1572601 0.44 / 0.05 20/12/2004

Orbit Poly. 2.30 1.85 1 / 100 4.75 / 1.45 26/12/2000

Orbitco 52.60 53.65 2011 / 123633 1079.95 / 42.00 *

Orchid Chem 79.35 79.25 1661 / 104027 330.00 / 77.00 *

Orde Ind 1.50 1.25 N/A / N/A 1.50 / 1.20 10/09/1998

Org Informat 10.85 10.78 50 / 16257 108.00 / 10.05 *

Organ Comm. 49.80 N/A 4 / 431 N/A / N/A *

Organic Chem 4.10 N/A N/A / N/A 4.10 / 4.10 15/04/1998

Organic Coat 8.99 9.05 12 / 2050 25.00 / 7.46 *

Oricon Ent 28.00 27.40 4 / 350 118.75 / 22.80 *

Orient Abras 14.15 15.05 97 / 45958 41.90 / 14.00 *

Orient Bever 7.44 7.83 5 / 120 34.45 / 7.44 *

Orient Ceram 17.45 17.00 15 / 6698 92.50 / 13.10 *

Orient Cerlane 118.00 115.00 1 / 100 122.95 / 78.00 28/09/2001

Orient Fabri 1.50 2.30 N/A / N/A 2.30 / 1.50 02/11/1998

Orient Hotel 155.00 162.05 22 / 266 429.30 / 150.00 *

Orient Info. 3.78 3.43 12 / 4260 22.15 / 3.31 *

Orient Organics 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Orient Paper 19.30 18.95 143 / 26662 850.00 / 17.00 *

Orient Press 20.00 20.00 5 / 152 92.70 / 19.05 *

Orient Synte 3.00 3.00 1 / 100 3.00 / 3.00 23/02/2001

Orient Trade 3.45 3.80 6 / 11500 16.10 / 1.40 28/10/2002

Orient Vegetexpo 1.70 2.25 N/A / N/A 2.25 / 1.55 11/09/1998

Orient.carb. 21.75 20.55 12 / 448 55.00 / 16.00 *

Orient.indu. 28.00 27.00 2 / 100 29.15 / 27.00 05/06/2001

Orient.reme. 3.75 3.85 1 / 500 5.00 / 2.30 13/10/2000

Oriental 6.23 6.37 12 / 4260 37.80 / 6.00 *

Oriental Con 53.00 N/A 2 / 200 N/A / N/A 13/07/1999

Oriental Hsg Dev Fin 4.00 N/A N/A / N/A N/A / N/A 25/02/1997

Oriental Ven 17.40 18.20 1 / 1 29.70 / 17.40 10/11/2008

Orind Export 2.35 2.39 1 / 100 5.22 / 2.35 20/11/2008

Orintal Bank 137.35 136.45 601 / 48194 321.00 / 109.95 *

Orion Acids 3.00 3.90 1 / 400 4.60 / 2.00 22/09/2000

Orion Paper 9.00 8.50 2 / 704 42.95 / 7.80 20/11/2008

Orion Plastek 3.00 1.00 2 / 600 1.00 / 1.00 09/09/1999

Oriqua Exports 1.00 1.00 1 / 100 1.00 / 1.00 12/07/1999

Orisa Sp Irs 68.45 70.05 28 / 8863 706.35 / 66.55 *

Orissa Extru 2.00 1.70 1 / 1000 4.00 / 1.00 15/06/2000

Orissa Ind 5.90 7.90 4 / 550 9.00 / 1.50 15/10/1999

Orissa Lamps 1.75 N/A N/A / N/A N/A / N/A 29/01/1997

Orissa Luminaries 0.50 N/A N/A / N/A N/A / N/A 03/02/1997

Orissa Org 6.00 N/A N/A / N/A N/A / N/A 22/09/1995

Orissa Synth 12.00 N/A N/A / N/A N/A / N/A 24/02/1994

Orkay Industries 1.50 3.25 N/A / N/A 5.45 / 1.50 06/05/1998

Ortin Labs 13.30 13.82 7 / 1061 28.15 / 10.05 *

Orton Synthetics 1.00 0.85 1 / 300 3.90 / 0.05 17/02/2000

Oscar Global 3.50 3.61 1 / 50 9.13 / 2.00 07/11/2008

Oscar Inv. 161.05 169.45 6 / 450 339.80 / 82.25 *

Oseaspre (pp 13.30 N/A N/A / N/A N/A / N/A 18/07/1996

Oseaspre Con 17.95 N/A 1 / 2700 N/A / N/A 26/03/2003

Osho Ceramics 8.75 N/A N/A / N/A N/A / N/A 04/02/1997

Osian Inds 0.80 0.80 1 / 1000 4.70 / 0.50 22/12/2000

Oswal Agro 1.45 1.60 81 / 25791 7.00 / 1.35 12/03/2003

Oswal Agro Furane 3.30 3.25 N/A / N/A 9.50 / 1.30 29/01/1999

Oswal Chem. 4.74 4.62 152 / 73883 11.60 / 3.55 18/05/2004

Oswal Leasing 10.85 11.75 1 / 50 12.75 / 10.85 14/06/2001

Oswal Overseas 25.00 N/A N/A / N/A N/A / N/A 20/12/1995

Oswal Spg(p) 1.83 1.92 2 / 350 50.00 / 1.83 *

Oswal Yarns 5.90 6.19 1 / 500 6.19 / 5.62 08/08/2008

Otco Intern. 14.85 17.20 1 / 68 23.45 / 10.00 31/03/2008

Otis Elev. 318.00 315.00 3 / 9 320.85 / 230.00 28/03/2003

Otoklin Plan 0.65 0.80 4 / 1300 4.45 / 0.60 14/02/2003

Oudh Sugar 24.95 25.60 103 / 12185 90.30 / 23.50 *

Ovabel Foods 2.65 2.75 1 / 100 5.00 / 1.50 05/09/2000

Overseas San 2.35 2.30 1 / 150 4.05 / 2.30 11/07/2000

Overseas Sanmar 8.70 8.00 N/A / N/A N/A / N/A 29/01/1998

Overseas Syn 8.50 8.50 1 / 5900 8.50 / 8.50 05/11/2001

Oxford Indus 14.78 14.08 1 / 1 15.59 / 5.75 19/11/2008

Oxidesp 1.14 1.13 1 / 100 5.73 / 0.88 18/05/2004

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |