BSE Stock Quotes on Monday, November 30, 2009 (N)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

N C L Ind. 36.95 36.40 90 / 12253 48.00 / 19.00 *

N K Indust. 29.30 28.40 10 / 1560 44.90 / 18.25 *

N.d.metal 94.00 93.00 2 / 25 178.00 / 86.00 23/10/2009

N.g.ind.ltd. 52.05 50.25 6 / 85 62.70 / 32.25 *

N.r.agarwal 27.35 27.45 26 / 7000 30.75 / 8.02 *

N.s.duncan 17.55 19.00 1 / 500 19.00 / 17.55 08/12/2000

Nachmo Knitx 0.45 0.47 5 / 2000 2.30 / 0.41 25/02/2009

Nacro Chem 1.00 1.00 N/A / N/A 1.00 / 1.00 30/03/1999

Nagar.agrich 230.55 228.95 288 / 14027 248.90 / 49.25 *

Nagar.agrite 4.75 4.95 5 / 600 9.57 / 3.90 *

Nagar.const. 158.15 154.40 6067 / 630536 183.80 / 34.25 *

Nagar.fin. 3.05 3.80 1 / 200 N/A / N/A 12/07/2002

Nagarj Drugs 1.55 2.00 2 / 200 5.45 / 1.50 17/08/2001

Nagarj Gran 2.35 1.90 1 / 100 7.00 / 1.90 10/05/2001

Nagarj Jiyo Inds 3.50 N/A N/A / N/A N/A / N/A 22/01/1997

Nagarj.fert. 31.05 30.00 1959 / 776654 47.50 / 12.75 *

Nagpur Alloys 10.50 10.00 N/A / N/A N/A / N/A 06/02/1998

Nagpur Power 35.00 32.95 22 / 2860 48.00 / 13.00 *

Nagreeka Exp 16.10 16.00 8 / 380 22.70 / 9.17 *

Nagreka Cap 43.50 43.50 19 / 14700 59.10 / 14.40 *

Nahar Cap 58.40 55.65 229 / 24047 63.05 / 18.35 *

Nahar Fib 7.25 7.00 2 / 600 16.35 / 5.50 07/05/1999

Nahar Ind 62.25 61.05 169 / 6655 72.00 / 17.00 *

Nahar Inter. 15.21 15.43 59 / 20364 19.70 / 8.01 20/04/2005

Nahar Intl (Rs.5) 10.00 N/A N/A / N/A N/A / N/A 10/12/1996

Nahar Invest 24.35 22.75 117 / 16281 27.95 / 7.01 *

Nahar Spg 74.55 71.70 717 / 60049 79.40 / 19.20 *

Nahar Sugar 24.05 24.10 197 / 29345 43.90 / 6.25 20/04/2005

Naina Semiconductors 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Naisargik Ag 6.50 5.40 1 / 500 9.35 / 3.60 01/02/2000

Nakoda Text 81.85 79.90 457 / 138853 93.20 / 10.00 *

Nalin Chemicals 4.70 4.70 N/A / N/A 6.70 / 4.70 10/03/1999

Nalin Lease 4.33 4.55 2 / 501 6.59 / 3.95 19/11/2009

Nalwa Sons 1238.50 1225.05 181 / 1987 1497.00 / 450.00 *

Namaste Exp 2.60 2.20 1 / 100 N/A / N/A 19/08/2002

Namdang Tea 55.00 N/A N/A / N/A N/A / N/A 14/07/1995

Namtech Elec 5.13 5.36 167 / 32596 N/A / N/A 20/12/2004

Nandan Exim 2.20 2.03 176 / 232731 2.78 / 0.80 *

Napa Papers 0.10 N/A N/A / N/A N/A / N/A 14/11/1997

Naraingarh S 4.50 N/A N/A / N/A N/A / N/A 06/05/1997

Narang Ind 3.15 4.00 2 / 200 18.65 / 2.05 08/12/2000

Narendra Pro 23.95 21.95 12 / 1512 30.00 / 13.00 *

Nariman Hold 10.00 N/A N/A / N/A N/A / N/A 09/02/1993

Nariman Pt 1.40 1.40 1 / 100 7.95 / 0.50 15/03/2000

Narmada Agro 1.10 1.10 1 / 5500 1.15 / 0.95 27/03/2001

Narmada C.pe 30.25 30.90 85 / 18354 43.50 / 25.50 14/03/2007

Narmada Cem. 27.95 30.00 4 / 97 43.15 / 11.25 10/06/2003

Narmada Cement (PP) 21.90 21.25 1 / 200 21.90 / 19.00 13/01/2000

Narmada Gel 75.05 72.10 6 / 285 82.15 / 31.00 *

Narmada Macp 3.05 2.45 1 / 100 8.00 / 2.00 21/12/2000

Nat Fert 60.30 58.85 520 / 29783 86.40 / 21.50 *

Nat Plastic 8.80 8.64 3 / 300 9.98 / 5.90 *

Nat Stl Agro 17.95 17.95 61 / 8689 24.50 / 7.25 *

Nat. Alum 16.35 18.00 N/A / N/A 20.45 / 15.05 19/02/1999

Nat.alum 376.65 365.65 476 / 14859 403.80 / 160.00 *

Nat.auto 14.40 15.65 1 / 100 14.40 / 14.40 06/02/2001

Nat.flask 1.38 1.32 50 / 58617 N/A / N/A 13/09/2007

Nat.peroxide 233.00 252.20 1029 / 65661 260.00 / 106.00 *

Nat.plastic 16.09 15.01 61 / 23180 17.10 / 5.70 *

Nat.plywood 1.50 1.50 1 / 200 N/A / N/A 18/09/2002

Nat.switchg 1.95 2.15 1 / 100 N/A / N/A 11/03/2002

Natco Lab 14.00 N/A N/A / N/A N/A / N/A 22/03/1996

Natco Pharm 108.90 107.70 357 / 30977 145.80 / 41.05 *

Natco Pharm* 150.00 150.00 1 / 1 180.00 / 150.00 13/02/2007

Natco Poly 2.75 2.60 1 / 500 6.00 / 1.00 25/02/2000

Nath Pulp 3.18 3.09 17 / 7800 4.11 / 1.49 *

Nath Seeds 10.71 10.23 478 / 90422 N/A / N/A 24/02/2004

Nati. Oxygen 37.50 37.00 7 / 7 41.00 / 20.20 *

National Gen 33.00 33.00 1 / 100 33.00 / 33.00 06/11/2009

Natraj Fin 31.40 31.45 22 / 2864 67.50 / 26.50 *

Natraj Prote 17.65 18.50 2 / 6000 21.40 / 8.31 27/11/2009

Natura Hue C 35.20 37.00 8 / 2660 44.80 / 2.00 *

Natural Bio. 5.00 4.75 1 / 100 5.00 / 1.30 09/02/2000

Natural Caps 46.80 46.45 79 / 7071 51.00 / 11.55 *

Natural Expo 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Natural Ston 1.15 1.15 1 / 100 1.35 / 0.95 04/09/2001

Nav Bhar Ven 373.15 370.60 266 / 8440 442.90 / 97.00 *

Nav Bharat Fe 72.50 N/A N/A / N/A N/A / N/A 20/11/1995

Nav Chrome 23.00 N/A N/A / N/A N/A / N/A 17/01/1997

Nava Bha.ent 2.80 3.50 1 / 100 11.60 / 1.90 10/08/2000

Naval Technoplast 20.40 N/A N/A / N/A N/A / N/A 19/09/1996

Navbhar Ven* 110.00 109.00 2 / 110 120.00 / 109.00 12/02/2009

Navbharat Ferro (R) 0.50 N/A N/A / N/A N/A / N/A 27/02/1996

Navcom Industries 0.80 0.85 1 / 200 2.75 / 0.80 09/03/2001

Naveen Textiles 2.00 N/A N/A / N/A N/A / N/A 17/12/1996

Navin Fluori 304.40 298.15 231 / 6492 321.95 / 72.55 *

Navkar Build 18.20 18.95 1 / 100 32.40 / 6.60 *

Navneet Publ 38.00 37.80 398 / 85350 105.50 / 35.00 *

Navsari 81.00 N/A N/A / N/A N/A / N/A 17/07/1997

Nayaga Paper 2.05 1.65 1 / 100 11.60 / 1.20 01/11/2000

Nb Foot Wear 7.77 7.40 1 / 100 7.77 / 7.40 06/10/2008

NCC Blue Water 1.80 1.50 1 / 100 8.00 / 0.20 18/04/2000

Ncc Finance 2.95 3.00 3 / 1006 5.23 / 1.95 *

NCI Seccolor 1.00 N/A N/A / N/A N/A / N/A 17/07/1997

NCJ Inter 14.30 13.65 3 / 530 18.90 / 8.60 *

NCL Marbles 4.00 N/A N/A / N/A N/A / N/A 24/05/1996

NCL Research 23.80 25.00 N/A / N/A N/A / N/A 30/03/1998

Ncl Seccolor 1.50 1.25 2 / 100 1.55 / 1.25 14/01/2003

Nda Securit. 8.76 8.35 1 / 53 15.70 / 4.85 *

Ndtv 137.20 133.20 920 / 70912 188.55 / 69.00 *

Nectar Life 27.25 27.55 266 / 96384 30.00 / 9.10 *

Nedungadi Bnk 12.30 11.70 914 / 183232 55.00 / 10.00 04/02/2003

Neelamalai 391.00 405.00 1 / 100 504.00 / 336.00 24/11/2009

Neelkant M 14.00 N/A N/A / N/A N/A / N/A 30/06/1994

Neelkant Mot 1.56 1.57 44 / 15056 N/A / N/A 08/02/2005

Neelkanth Ro 8.70 9.13 3 / 1500 12.95 / 6.79 *

Neelkanth Te 28.00 29.45 8 / 2000 31.80 / 11.15 *

Neemtek Org 129.00 132.10 6 / 170 199.70 / 33.10 *

Neena Consul 6.19 5.90 1 / 50 6.19 / 4.64 30/01/2009

Neha Exports 7.50 N/A N/A / N/A N/A / N/A 03/01/1997

Neha Inter. 26.60 26.60 27 / 2717 35.35 / 9.70 *

Nelcast 58.30 58.45 38 / 2590 64.95 / 16.60 *

Nelco Ltd. 71.75 68.35 42 / 7001 92.70 / 21.00 *

Neocorp Inte 46.15 46.90 43 / 10147 64.20 / 11.10 *

Neogem India 5.25 5.50 1 / 100 8.50 / 4.92 25/11/2009

NEPC Agro 2.00 N/A 1 / 16 N/A / N/A 12/07/2001

Nepc India 8.91 8.79 310 / 74855 11.95 / 3.95 *

NEPC Paper 0.65 0.80 2 / 2000 1.10 / 0.65 06/09/2001

Nepc Text.(D) 3.70 3.80 1 / 1 N/A / N/A 17/10/2000

Nesco Ltd 896.45 866.50 498 / 5500 970.00 / 358.00 *

Nestle (i) 2537.35 2527.15 1228 / 16777 2739.00 / 1335.00 *

Net 4 India 86.90 86.65 101 / 31462 99.00 / 25.00 *

Netfl Finco 9.74 11.60 34 / 11036 70.80 / 8.95 20/11/2008

Netlink Solu 1.21 1.23 16 / 6750 2.88 / 0.91 *

Nettlinx Ltd 11.50 11.20 2 / 200 17.80 / 8.62 *

Netvis 1.80 1.66 7 / 907 2.45 / 0.95 *

Netvista Inf 1.53 1.58 2 / 650 2.01 / 0.95 *

Network Ltd. 15.00 15.25 8 / 890 23.65 / 7.26 *

Networth Stk 45.30 43.00 41 / 10811 58.35 / 17.00 *

Neuland Lab. 115.10 114.60 6 / 300 160.00 / 80.50 *

Nevtia Spinners 1.80 N/A 1 / 100 N/A / N/A 16/04/1999

New Bombay P 8.28 7.94 3 / 500 8.30 / 8.25 15/10/2008

New Era Alkaloids 12.25 N/A N/A / N/A N/A / N/A 29/04/1997

New Era Urb. 1.60 1.60 1 / 200 7.00 / 0.75 15/02/2000

New Ind Ind 100.00 96.00 1 / 5 130.00 / 95.25 03/03/2000

New Plastome 1.25 1.65 1 / 100 5.00 / 0.70 31/03/2000

New World Md 1.00 1.20 1 / 400 7.00 / 1.00 25/02/2000

New-intex Mi 14.50 N/A N/A / N/A N/A / N/A 27/02/1996

Nexcen Soft. 1.10 1.15 1 / 499 N/A / N/A 16/12/2002

Nexus Soft 0.25 0.25 1 / 2000 N/A / N/A 20/02/2003

Nexxoft Info 13.59 13.25 34 / 5267 19.40 / 7.39 *

Neyveli Lign 150.75 149.05 7095 / 592330 162.70 / 45.60 *

Ngl Fine Chm 16.64 16.00 10 / 1100 18.00 / 5.73 *

Nhn Corporat 340.30 358.20 18 / 379 389.95 / 50.00 *

Nhpc 31.15 31.25 3831 / 2202830 39.75 / 29.85 *

Nicco Batt 3.50 N/A N/A / N/A N/A / N/A 19/01/1996

Nicco Cor(ps 5.10 5.25 38 / 10930 9.51 / 3.75 *

Nicco Corp 5.69 5.75 209 / 78802 7.40 / 2.35 01/10/2004

Nicco Parks 50.75 52.00 21 / 1085 58.00 / 26.00 27/11/2009

Nicco Uco Al 0.92 0.92 7 / 4450 1.82 / 0.57 *

Nidhi Granit 16.00 15.81 1 / 200 17.35 / 11.55 27/11/2009

Nidhi Polyst 1.78 1.70 1 / 100 N/A / N/A 26/10/2007

Nifty Bees 507.70 500.60 14 / 46 516.00 / 460.00 *

Nihar Info 2.90 2.82 4 / 825 5.26 / 2.36 *

Nihon Nirman 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Niit Ltd. 68.45 64.90 4705 / 811790 77.00 / 14.30 *

Niittech 161.95 157.90 5016 / 420547 165.00 / 42.50 *

Nijjer Agro 9.12 8.76 334 / 117499 N/A / N/A 13/09/2007

Nikhil Adhsv 30.95 29.50 6 / 1200 35.45 / 11.03 *

Nikki Global 38.20 36.45 25 / 3958 46.85 / 6.30 *

Nikumbh Dp 0.40 0.40 N/A / N/A 1.00 / 0.10 12/03/1999

Nila Infra. 1.83 1.75 60 / 34116 2.82 / 0.60 *

Nilchem Capitals 4.65 N/A N/A / N/A N/A / N/A 09/07/1997

Nilchem Ind 6.00 N/A 2 / 50 N/A / N/A 28/08/2001

Nile Ltd. 113.55 114.40 47 / 3050 116.95 / 41.05 *

Nilkamal L 156.05 149.70 1375 / 73394 174.40 / 42.55 *

Nilnita Chem 171.75 N/A N/A / N/A N/A / N/A 03/02/1997

Nilsin Ulchm 1.35 N/A N/A / N/A N/A / N/A 30/07/1996

Nimbus Food 3.31 3.25 18 / 4356 7.68 / 1.73 *

Nimbus Ind. 0.90 1.00 1 / 500 9.05 / 0.85 07/09/2001

Nippo Batt 415.80 402.85 111 / 4307 445.10 / 272.00 *

Niraj Cement 48.95 51.25 348 / 104381 88.50 / 12.80 *

Niraj Petro 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Nirav Commer 443.00 414.15 2 / 28 720.00 / 206.00 *

Nirlon 60.75 57.90 279 / 59345 72.25 / 13.90 *

Nirma Ltd 181.25 178.45 385 / 12561 205.00 / 82.80 *

Nirmal Met 1.00 1.00 4 / 500 1.00 / 1.00 17/07/2001

Nirman Cements 13.00 16.00 1 / 100 16.20 / 13.00 28/10/1999

Nirup Synch. 1.50 1.40 4 / 1000 8.00 / 1.00 22/03/2000

Niryat Sam A 12.90 12.29 4 / 1000 27.60 / 11.16 03/06/2009

Nisha Syn 1.50 N/A N/A / N/A N/A / N/A 07/02/1997

Nishant Pap 3.35 4.25 8 / 3500 4.90 / 0.50 11/02/2000

Nissan Coper 26.45 25.45 33 / 4102 33.75 / 10.10 *

Nitco Tiles 51.80 52.10 1549 / 188599 74.85 / 21.00 *

Nitin Alloy 32.55 34.25 1 / 50 56.00 / 28.10 23/11/2009

Nitin Fire 270.00 269.05 481 / 17771 377.80 / 115.00 *

Nitin Indus. 68.50 67.00 1 / 200 68.50 / 58.00 09/02/2001

Nitinspinner 6.89 7.01 30 / 13088 9.09 / 3.12 *

Nitta Gela 155.45 155.20 129 / 7576 173.00 / 38.30 *

Nivedita Mer 2.54 2.42 2 / 200 2.54 / 2.20 24/11/2009

Nivena Est 55.50 N/A N/A / N/A N/A / N/A 17/01/1997

Niwas Spng 2.00 1.65 1 / 300 2.00 / 0.90 10/12/2001

Niyati Ind.. 0.91 0.90 11 / 6548 1.41 / 0.23 *

Nmdc Ltd 409.50 394.70 6640 / 292818 489.00 / 120.10 *

Noble Bros. 4.00 3.60 1 / 100 14.25 / 3.60 02/03/2000

Noble Explo. 4.59 4.39 10 / 2329 8.03 / 2.85 *

Nocil Ltd 23.50 23.10 959 / 221246 32.70 / 10.00 *

Noel Agritech 0.80 1.00 1 / 500 4.00 / 0.80 14/08/2001

Noida Medi 15.05 15.00 25 / 5540 18.60 / 6.36 *

Noida-toll B 35.50 34.80 1317 / 223238 48.40 / 16.55 *

Norben Tea 2.20 2.20 3 / 510 9.60 / 2.60 04/01/2002

Norris Medi 2.45 2.75 15 / 2851 N/A / N/A 10/05/2002

Nort Digi 10.40 N/A N/A / N/A N/A / N/A 19/01/1996

Nortech 1.95 N/A N/A / N/A N/A / N/A 08/08/1997

North Star Gems 9.40 N/A N/A / N/A N/A / N/A 30/12/1997

Northgate Te 32.25 30.75 149 / 98355 74.55 / 26.25 *

Northland Sugar 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Northon Proj 10.00 N/A N/A / N/A N/A / N/A 30/03/1993

Nouveau Mul. 29.55 28.15 12 / 3300 31.85 / 10.75 *

Nova Elmag 1.70 1.60 3 / 700 7.50 / 0.50 07/04/2000

Nova Granite 1.65 2.00 1 / 500 N/A / N/A 03/07/2002

Nova Intl 0.70 N/A N/A / N/A N/A / N/A 05/02/1998

Nova Iron&st 2.00 N/A N/A / N/A N/A / N/A 27/03/1997

Nova Petro. 25.75 27.10 64 / 18517 32.90 / 5.75 20/10/2009

Nova Pumech 1.70 N/A N/A / N/A N/A / N/A 12/11/1997

Nova Steel 1.10 1.00 1 / 100 3.50 / 0.25 27/04/2000

Nova Surgiko 0.25 N/A N/A / N/A N/A / N/A 24/06/1997

Nova Udyog 2.50 N/A N/A / N/A N/A / N/A 21/03/1996

Novagol Petr 1.54 1.50 8 / 3625 2.80 / 1.21 27/11/2009

Novapan Ind. 41.20 39.25 21 / 37470 56.35 / 11.73 *

Novartis 521.20 526.05 90 / 2396 600.00 / 225.10 *

Novotex Inds 7.00 N/A N/A / N/A N/A / N/A 05/09/1995

NP Chewing 5.25 N/A N/A / N/A N/A / N/A 12/04/1996

Npr Finance 8.94 8.52 3 / 501 11.30 / 4.26 *

Nr Interna 7.30 7.00 2 / 1300 9.50 / 5.00 *

Nrb Bearings 52.80 51.60 69 / 9935 65.70 / 27.90 *

Nrc Ltd. 9.01 8.65 15 / 4295 11.13 / 3.56 *

NRS Textile 2.25 N/A N/A / N/A N/A / N/A 01/07/1997

NSL 4.80 5.00 N/A / N/A 14.50 / 3.50 31/07/1998

Ntpc Ltd 209.75 207.95 2700 / 620318 233.00 / 151.20 *

Ntwk Med Inv 78.10 76.85 493 / 59375 166.85 / 59.15 *

Nubal India 7.00 6.20 1 / 100 N/A / N/A 05/08/2002

Nucent Fin. 2.18 2.29 1 / 200 3.39 / 1.66 *

Nuchem Ltd. 6.99 6.75 48 / 20815 11.31 / 4.14 *

Nucle.soft E 110.30 106.95 938 / 68735 131.50 / 39.50 *

Nucor Wires 1.85 2.45 5 / 500 4.40 / 1.60 08/12/2000

Nufab Ind 4.30 4.50 1 / 100 4.50 / 0.40 27/01/2000

Nuline Gls 3.00 N/A N/A / N/A N/A / N/A 22/03/1996

Numech Emb. 4.35 4.35 1 / 200 N/A / N/A 20/09/2005

Numeric Powe 239.70 242.65 70 / 1088 575.00 / 130.00 *

Numero Uno 1.02 1.07 3 / 2100 N/A / N/A 19/09/2006

Nu-tech Agro 3.00 N/A N/A / N/A N/A / N/A 03/01/1997

Nu-tech Corp 1.62 1.67 3 / 1325 2.56 / 0.54 *

Nutech Globa 2.27 2.17 4 / 1000 2.27 / 1.57 10/11/2009

Nu-tech Organics 4.05 N/A N/A / N/A N/A / N/A 15/07/1997

Nutek India 89.50 88.50 380 / 40391 110.00 / 23.85 *

Nutraplus Pr 9.03 8.20 18 / 4305 11.97 / 3.50 *

Nylofils India 1.00 1.00 2 / 200 8.60 / 0.90 03/11/2000

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |