BSE Stock Quotes on Friday, November 27, 2009 (L)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

L D Textiles 2.40 3.00 1 / 50 3.40 / 2.40 07/11/2001

L M L 8.91 9.03 197 / 58200 12.95 / 5.21 *

L.g.balkrish 17.75 18.35 331 / 100009 22.50 / 7.50 *

La Mansion Grn 1.75 N/A N/A / N/A N/A / N/A 09/04/1997

La Medical Dev 1.00 N/A N/A / N/A N/A / N/A 12/12/1997

Labh Constr. 4.50 5.50 1 / 100 44.50 / 2.30 04/12/2000

Lactose(i) 8.73 8.32 4 / 500 10.33 / 4.15 *

Ladam Finance 0.50 1.00 N/A / N/A 1.10 / 0.50 17/12/1998

Ladam Steels 0.50 0.60 N/A / N/A 1.65 / 0.50 05/08/1998

Ladderup Fin 27.40 27.40 1 / 18 29.45 / 5.41 26/11/2009

Laffans Petr 40.05 33.65 247 / 57760 40.35 / 8.05 *

Lahoti Over. 5.88 6.05 23 / 6138 6.93 / 1.65 *

Lakhani Indi 34.80 35.05 20 / 2652 N/A / N/A 19/09/2006

Lakhanpal 5.40 N/A N/A / N/A N/A / N/A 05/12/1995

Lakhmi Cot 96.25 97.60 298 / 35644 107.70 / 20.90 *

Lakshana Cotton 7.60 N/A N/A / N/A N/A / N/A 07/11/1996

Lakshmi Auto 127.65 124.75 15 / 603 176.10 / 62.05 13/04/2004

Lakshmi Cement 1.40 1.15 1 / 400 8.15 / 0.80 02/02/2001

Lakshmi Elec 165.00 170.00 48 / 3484 216.00 / 84.60 *

Lakshmi Mach 1644.70 1652.60 1283 / 15365 1665.00 / 415.10 *

Lakshmi Mill 1439.40 1471.80 25 / 164 1695.00 / 540.05 *

Lakshmi Over 129.90 133.65 829 / 62792 210.00 / 61.55 *

Lakshmi Prec 34.50 34.85 23 / 1526 48.00 / 16.05 *

Lakshmi Syn. 8.15 8.20 12 / 6100 N/A / N/A 05/07/2005

Lakshmi Trade 12.00 N/A N/A / N/A N/A / N/A 09/12/1996

Lakshmi Vila 72.10 73.90 306 / 19619 125.00 / 51.55 *

Lakshmiratan 18.50 N/A N/A / N/A N/A / N/A 31/01/1997

Lalbhai Finance 2.10 2.10 1 / 900 5.25 / 1.00 30/03/2000

Lalit Polymers 1.40 1.20 3 / 600 4.00 / 0.70 23/01/2001

Lalphoul Inv 17.00 N/A 4 / 500 50.00 / 17.00 19/02/2009

Lambodhara T 8.93 9.35 1 / 25 14.30 / 8.89 *

Lan Eseda 0.50 0.60 7 / 13030 N/A / N/A 31/01/2003

Lanco Indus. 42.25 44.00 773 / 161851 50.70 / 12.60 *

Lanco Infra 532.40 549.10 7815 / 379959 581.90 / 99.00 *

Lancor Holds 109.30 111.60 352 / 120372 129.00 / 15.00 *

Landmarc Lei 0.96 0.97 28 / 47246 1.52 / 0.50 *

Landmrk Pro 4.76 4.85 38 / 9510 10.51 / 3.26 *

Lanyard Food 68.30 67.00 1 / 1 N/A / N/A 23/12/2002

La-opala Rg 26.70 27.25 19 / 2305 33.40 / 13.85 *

Larsen & Tou 1586.50 1630.65 23381 / 639359 1800.00 / 557.00 *

Laser Diamon 3.63 3.46 1 / 600 5.90 / 2.10 31/08/2009

Laser Dot 7.69 8.09 2 / 500 10.97 / 7.69 12/11/2009

Laser Eye Cr 0.30 0.35 44 / 42000 N/A / N/A 29/04/2003

Laser Lamps 8.00 9.90 N/A / N/A 12.90 / 8.00 30/04/1998

Laurel Organ 0.60 N/A N/A / N/A N/A / N/A 31/12/1997

Lawa Coated Paper 1.75 N/A N/A / N/A N/A / N/A 04/04/1997

Lawreshwar 4.99 4.68 27 / 10124 6.87 / 3.43 *

Laxmi Autolm 8.15 8.15 1 / 50 N/A / N/A 06/07/2007

Laxmi Granites 4.00 N/A N/A / N/A N/A / N/A 13/03/1996

Laxmi Vishnu 76.10 N/A N/A / N/A N/A / N/A 25/06/1996

Lcc Infotech 3.65 4.05 38 / 7199 1.70 / 0.40 12/02/2003

Lead Financ 13.00 12.50 1 / 50 53.95 / 12.00 16/11/2009

Leader Pack. 1.00 N/A N/A / N/A N/A / N/A 18/03/1997

Leafin India 3.30 3.45 4 / 900 7.95 / 1.00 05/05/2000

Leasing Finance 45.00 N/A N/A / N/A N/A / N/A 16/11/1994

Ledo Tea Co 49.45 51.25 17 / 568 84.15 / 29.00 *

Lee&nee Soft 1.66 1.60 4 / 5507 2.38 / 0.81 *

Leela Packaging 0.50 0.50 N/A / N/A 2.25 / 0.50 08/01/1999

Leena Cons. 11.34 10.80 7 / 7500 11.34 / 11.34 12/06/2008

Leena Textiles 1.40 1.40 1 / 600 4.65 / 1.00 12/04/2000

Lesha Ener 87.25 89.20 45 / 6736 101.00 / 7.51 *

Lgb Forge 2.55 2.60 31 / 14345 3.57 / 1.21 *

Lgs Global 64.35 62.70 310 / 273028 85.00 / 19.05 *

Liberal Finlease 6.50 6.00 N/A / N/A N/A / N/A 19/01/1998

Liberty Oil 30.90 38.50 1 / 50 43.50 / 23.00 23/09/2002

Liberty Oil Mill 29.00 N/A N/A / N/A N/A / N/A 16/06/1995

Liberty Phos 28.25 28.85 146 / 19328 44.50 / 8.31 *

Liberty Shoe 93.55 99.80 1095 / 72582 113.70 / 35.00 *

Libord Info. 5.74 6.04 3 / 200 7.37 / 3.84 18/11/2009

Libords Sec. 8.46 8.90 2 / 200 12.20 / 5.75 18/11/2009

Libra Filam. 1.50 1.50 1 / 200 3.90 / 0.50 13/01/2000

Lic- Dhan 88 2.05 3.50 1 / 300 3.50 / N/A 18/10/1999

LIC Dhanvikas 7.25 7.05 N/A / N/A N/A / N/A 06/03/1998

Lic Hous.fin 854.25 839.80 10491 / 361344 915.40 / 151.00 *

Lifeline Dru 42.80 45.00 1 / 100 N/A / N/A 27/12/2006

Lifeline Inject 5.25 N/A N/A / N/A N/A / N/A 20/09/1995

Lifeline Medical 1.00 0.35 N/A / N/A 1.00 / 0.05 18/08/1998

Light Metal 13.10 11.75 N/A / N/A 15.40 / 7.00 12/06/1998

Lilac Exports 1.30 N/A N/A / N/A N/A / N/A 29/09/1997

Lilac Power 1.50 1.50 10 / 6200 5.00 / 0.50 25/02/2000

Lime Chem(rt 17.00 17.00 1 / 200 19.50 / 12.00 20/07/2000

Lime Chem. 5.00 4.96 3 / 1000 6.29 / 2.90 *

Linaks Micro 4.16 3.97 5 / 205 7.29 / 2.11 *

Linc Pen &pl 42.20 44.70 61 / 9220 47.95 / 17.50 *

Lincoln Phar 27.50 28.75 63 / 11585 38.80 / 3.02 *

Linear Poly 6.66 6.35 1 / 900 8.29 / 5.06 19/11/2009

Link Pharma 6.60 6.68 4 / 503 7.94 / 3.65 *

Linkhouse In 3.75 3.55 7 / 14007 5.91 / 2.42 *

Linkson I 59.15 62.25 1 / 100 71.40 / 23.75 *

Lippi System 8.00 8.26 10 / 2650 8.71 / 4.22 *

Liquidbees 1000.01 999.99 17 / 2750 1002.00 / 999.99 *

Liverpool Fin 5.16 5.43 4 / 2500 N/A / N/A 05/01/2004

Livingroom L 14.35 15.00 1 / 21 28.40 / 8.10 24/11/2009

Lkp Fin 103.00 106.35 118 / 5448 164.10 / 47.70 *

Lloyd Cement 4.00 N/A N/A / N/A N/A / N/A 06/08/1997

Lloyd Elect. 55.05 56.90 1145 / 147025 61.80 / 13.60 *

Lloyd Metal 29.65 30.75 42 / 15930 37.30 / 14.35 *

Lloyd Rockfi 4.00 3.50 2 / 200 6.00 / 3.50 17/08/2001

Lloyd Steel 8.21 8.43 243 / 100055 12.10 / 3.69 *

Lloyds Fin. 1.77 1.88 30 / 15575 2.92 / 0.92 *

Ln Polyester 28.55 30.00 3 / 950 43.20 / 6.49 *

Logix Micro. 53.40 53.20 35 / 2685 92.80 / 33.00 *

Lohia Polyster 2.00 1.75 1 / 200 2.10 / 1.40 27/03/2001

Lohia Securi 115.00 111.00 3 / 5014 141.75 / 55.00 *

Lok.hous&con 36.60 38.10 1335 / 251692 46.45 / 11.26 *

Lokesh Mach 42.40 40.90 648 / 93797 54.60 / 18.00 *

Lokmanya Inds 1.25 N/A N/A / N/A N/A / N/A 05/05/1997

Longview Tea 21.30 20.45 3 / 400 40.00 / 5.00 *

Lords Chem. 1.25 1.05 1 / 100 N/A / N/A 26/08/2002

Lotte I Corp 538.45 536.00 1 / 5 541.70 / 190.05 23/07/2009

Lotus Choc 38.20 40.15 80 / 9906 57.35 / 15.60 *

Lotus Eye 34.65 33.85 109 / 69288 41.90 / 19.90 *

Loy.tex Mill 121.50 117.00 6 / 2030 137.00 / 42.00 *

Ls Ind 7.21 6.87 1 / 100 14.70 / 6.87 19/11/2009

LSK Finance 4.25 4.25 1 / 100 N/A / N/A 12/08/1999

Ludolow Jute 44.30 44.45 247 / 70380 46.65 / 10.00 *

Lumax Auto 40.00 40.85 45 / 3505 49.10 / 13.55 *

Lumax Auto 73.95 72.90 113 / 24853 76.50 / 15.10 *

Lumax Ind 180.05 188.90 49 / 1881 211.95 / 60.00 *

Luminaire Tech 3.82 3.95 725 / 41000 6.99 / 2.00 26/11/2009

Lunar Diamonds 2.55 3.00 1 / 300 8.50 / 1.00 11/02/2000

Lupin Labs 77.75 77.40 111 / 4676 301.95 / 52.00 13/07/2001

Lupin Ltd. 1360.30 1373.65 3070 / 71396 1400.25 / 525.00 *

LWS Knitwear 4.60 3.70 1 / 100 5.00 / 1.50 03/07/2000

LWS Knitwear (Pp) 8.25 7.75 N/A / N/A N/A / N/A 20/03/1998

Lyka Labs 29.05 29.95 286 / 39449 34.30 / 12.56 *

Lympha Laboratories 2.90 2.40 2 / 700 8.00 / 1.00 09/02/2000

Lynx India 5.50 5.50 2 / 1000 5.50 / 5.50 01/02/2000

Lynx Mach. 77.10 75.15 1 / 10 119.60 / 51.90 26/11/2009

Lynx Optics 4.00 N/A N/A / N/A N/A / N/A 06/09/1996

Lyons Corporates 3.25 N/A N/A / N/A N/A / N/A 27/09/1996

Lyons Ind 20.00 20.60 1 / 50 N/A / N/A 17/04/2001

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |