BSE Stock Quotes on Monday, November 30, 2009 (K)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

K Dhandapani 40.00 39.00 1 / 100 55.20 / 27.15 *

K G Gluco Biols 3.00 N/A N/A / N/A N/A / N/A 01/03/1996

K J Inter. 1.00 1.00 1 / 500 5.00 / 1.00 04/10/2000

K M F 2.00 2.00 1 / 100 8.75 / 1.25 15/06/2000

K N D Engineering 50.00 N/A N/A / N/A N/A / N/A 18/02/1994

K P Gelatine 2.00 2.10 N/A / N/A 2.10 / 2.00 18/12/1998

K R Steel 2.35 1.90 1 / 100 3.00 / 1.55 23/01/2001

K S B Pumps 174.00 N/A N/A / N/A N/A / N/A 22/03/1996

K Sera Sera 12.50 13.30 2016 / 1314732 23.70 / 9.98 *

K.b.steel 30.50 29.05 5 / 12000 30.50 / 29.05 20/06/2008

K.p.r. Mill 82.00 81.95 13 / 954 89.90 / 19.70 *

K.s.oils Ltd 63.10 62.35 553 / 92912 73.00 / 39.05 *

Kabra Agro 3.00 N/A N/A / N/A N/A / N/A 22/09/1995

Kabra Drugs 1.70 1.40 1 / 100 1.85 / 0.95 17/05/2001

Kabra Extr 124.20 123.05 16 / 1231 136.00 / 48.15 *

Kabsons Indu 1.50 1.40 1 / 10 N/A / N/A 23/01/2003

Kachchhmin 13.40 13.78 20 / 3000 16.46 / 2.87 *

Kadamb Const 39.50 38.90 28 / 6364 239.90 / 12.70 *

Kadvani Sec 6.68 7.03 4 / 600 18.60 / 3.86 24/11/2009

Kailash Auto 10.31 9.85 1 / 200 10.52 / 9.85 24/07/2008

Kailash Fico 41.60 40.90 20 / 2163 60.65 / 21.20 *

Kaira Can Co 172.10 181.10 2 / 2 284.15 / 102.00 20/11/2009

Kaiser Press 6.95 7.30 2 / 500 14.25 / 6.69 *

Kajal Synthetics 5.00 N/A N/A / N/A N/A / N/A 18/02/1993

Kajaria Cer. 43.75 42.40 262 / 60835 46.50 / 21.00 *

Kakatiya Cem 89.30 87.75 18 / 633 114.75 / 47.50 *

Kakatiya Tex 1.00 0.95 1 / 100 N/A / N/A 30/01/2003

Kale Consul. 73.15 71.75 177 / 14680 85.70 / 19.05 *

Kale Films 2.85 2.83 29 / 75889 3.04 / 0.38 *

Kalindee Rai 145.80 143.90 600 / 31281 234.70 / 82.20 *

Kalinga Cement 0.50 N/A N/A / N/A 0.50 / 0.50 24/03/1999

Kallam Spg. 18.87 20.15 28 / 4559 23.00 / 9.06 27/11/2009

Kalpa.power 901.35 885.75 48 / 588 1044.00 / 222.00 *

Kalpavriksha 24.00 24.00 1 / 50 N/A / N/A 15/01/2004

Kalpena 136.80 136.65 237 / 24429 164.90 / 36.00 *

Kalptaru 13.45 13.72 16 / 1458 18.75 / 9.51 *

Kalyan Cements 16.00 N/A N/A / N/A N/A / N/A 10/05/1996

Kalyan Mar & Agro 0.75 N/A N/A / N/A N/A / N/A 14/03/1997

Kalyani Forg 158.60 157.00 37 / 1608 164.00 / 38.55 *

Kalyani Refineries 1.80 1.45 1 / 100 18.45 / 1.15 29/12/2000

Kalyani Stel 189.70 180.70 197 / 22837 189.70 / 36.10 *

Kalyanpur Cement 26.50 N/A N/A / N/A N/A / N/A 24/08/1994

Kamadgiri Sy 48.00 48.00 7 / 252 71.00 / 19.80 *

Kamakshi Housing Fin 4.25 N/A N/A / N/A N/A / N/A 18/12/1996

Kamal Overse 82.00 N/A N/A / N/A N/A / N/A 29/04/1997

Kamala Tea 39.00 N/A N/A / N/A N/A / N/A 24/11/1995

Kamaldeep Synthetics 3.70 N/A N/A / N/A N/A / N/A 25/07/1996

Kaman Hsg 60.55 59.80 156 / 16372 73.70 / 15.25 *

Kamar Chem. 3.50 3.00 1 / 2 N/A / N/A 06/05/2004

Kamat Hotels 62.45 60.00 42 / 9999 77.00 / 23.90 *

Kamat Hotels 11.00 N/A N/A / N/A N/A / N/A 31/07/1996

Kamdar Cement 7.50 N/A N/A / N/A N/A / N/A 11/03/1994

Kamdhenu 17.30 17.15 53 / 5658 26.85 / 9.13 *

Kamini Ispat 5.00 N/A N/A / N/A N/A / N/A 20/06/1996

Kampani Cons 10.00 N/A 3 / 850 N/A / N/A 21/01/2002

Kamper Conc. 24.50 25.50 3 / 700 25.25 / N/A 21/12/1999

Kamron Lab. 0.30 N/A N/A / N/A N/A / N/A 09/10/1997

Kanaiya Food 2.95 N/A N/A / N/A N/A / N/A 19/05/1997

Kanakadhara Stl 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Kanan Steels 7.50 N/A N/A / N/A N/A / N/A 14/08/1996

Kanani Ind 243.05 238.55 63 / 1673 1120.50 / 120.00 *

Kanchan Int. 10.75 10.37 4 / 400 12.25 / 5.22 *

Kanco Enter 7.42 7.45 12 / 2820 7.74 / 2.67 *

Kandagiri Sp 70.65 70.50 16 / 666 79.75 / 19.00 *

Kandhari Rub 2.25 2.75 N/A / N/A 5.00 / 1.00 29/05/1998

Kanel Oilexp 0.95 1.15 4 / 699 N/A / N/A 31/01/2003

Kanha Vanaspati 2.70 N/A N/A / N/A N/A / N/A 16/10/1997

Kanika Info. 0.57 0.59 21 / 23445 0.98 / 0.32 *

Kanishk St. 16.70 17.05 32 / 4720 31.00 / 11.60 *

Kankariya Chemicals 4.10 N/A N/A / N/A N/A / N/A 16/01/1996

Kanohar Elec 24.75 N/A N/A / N/A N/A / N/A 27/06/1996

Kanoria Chem 32.90 29.65 393 / 89820 40.80 / 14.50 *

Kanoria Dyechem 0.90 0.90 1 / 18500 1.15 / 0.90 25/10/2001

Kanoria Plas 2.45 2.45 1 / 1000 2.45 / 1.50 13/07/2000

Kanpur Plast 15.45 14.80 3 / 102 19.50 / 8.25 *

Kansai Nero 1126.30 1116.00 36 / 198 1321.00 / 325.00 *

Kansal Fibre 2.35 2.25 2 / 300 2.50 / 1.00 31/03/2000

Kanthal (I) 22.10 23.00 1 / 50 34.90 / 16.05 21/01/2003

Kanva Fin. 0.25 N/A N/A / N/A N/A / N/A 22/08/1997

Kanva Hydro 1.00 N/A N/A / N/A N/A / N/A 27/05/1997

Kapashi Comm 40.55 38.65 2 / 40000 40.55 / 40.55 31/03/2008

Kapil Cotex 26.10 26.00 1 / 2000 N/A / N/A 08/07/2005

Kappac Phar. 7.50 7.50 1 / 100 17.85 / 6.95 28/10/2009

Kaprinas Pharma 3.45 3.20 1 / 2000 9.90 / 2.15 13/11/2000

Kar Mobiles 125.25 129.40 9 / 76 169.95 / 54.10 *

Karan Fibres 1.05 1.20 1 / 100 1.20 / 1.05 12/04/2000

Karan Fin. 7.00 N/A N/A / N/A N/A / N/A 21/04/1997

Karan Multilayer 11.90 N/A N/A / N/A 11.90 / 11.90 09/09/1998

Karan Woo-sn 2.26 2.32 3 / 210 5.76 / 2.26 27/11/2009

Kareems Spun 1.45 1.45 4 / 1500 3.10 / 1.45 27/03/2001

Karishma Floriculture 1.00 1.00 N/A / N/A 2.40 / 1.00 23/03/1999

Karma Isp 32.10 30.70 411 / 181251 54.55 / 13.80 *

Karna Bk(ps 116.10 112.70 4106 / 1019838 243.80 / 62.55 26/07/2005

Karnata Fin 1.30 1.10 1 / 100 N/A / N/A 13/09/2002

Karnataka Bk 126.65 122.95 973 / 80014 174.35 / 55.15 *

Karnataka Chem 5.50 N/A N/A / N/A N/A / N/A 18/04/1996

Karnavati Alfa 6.00 N/A N/A / N/A N/A / N/A 12/02/1996

Karnavati Spinners 4.80 6.10 1 / 200 6.10 / 1.00 10/01/2000

Kartik Inv 225.55 225.55 1 / 50 225.55 / 216.85 30/10/2009

Karuna Cable 0.87 0.87 13 / 16750 1.33 / 0.43 *

Karur Kcp Pk 38.95 38.00 4 / 290 50.25 / 18.75 *

Karur Vy(ps 370.80 364.55 85 / 4979 410.00 / 158.00 *

Karuturi Glo 15.24 15.69 1843 / 1361452 20.10 / 7.86 *

Kasat Paper 3.25 2.60 1 / 100 15.30 / 1.80 20/11/2001

Kasat Paper (Pp) 20.50 N/A N/A / N/A N/A / N/A 18/10/1996

Kashiram Pannalal Inds 5.50 N/A N/A / N/A N/A / N/A 31/03/1997

Kashyap Fiscal Services 1.60 N/A N/A / N/A N/A / N/A 12/09/1997

Kashyap Tech 0.63 0.60 227 / 871222 1.49 / 0.39 *

Kasi Housing 1.00 N/A N/A / N/A N/A / N/A 15/09/1997

Kasturi Finlease 8.70 N/A N/A / N/A 8.70 / 8.70 11/02/1999

Katare Spg. 14.89 14.13 18 / 2474 21.80 / 8.51 *

Katwa Udyog 19.33 18.63 83 / 18546 19.56 / 8.21 *

Kaushal Infr 18.40 18.05 192 / 33767 35.30 / 7.00 *

Kaveri Engineering 1.50 1.60 1 / 100 4.85 / 1.00 26/06/2000

Kaveri Seed 205.95 203.55 71 / 969 276.00 / 115.55 *

Kaveri Tele 63.75 62.25 282 / 32232 83.90 / 22.20 *

Kavini Ispat 0.25 N/A N/A / N/A N/A / N/A 02/01/1997

Kay Pow Pap 9.07 9.04 144 / 253913 9.50 / 4.91 *

Kaycee Ind 3812.15 3750.00 12 / 28 4657.35 / 1440.00 *

Kayel Syntex 1.00 2.60 N/A / N/A 6.50 / 1.00 26/03/1999

Kaytee Cotsynth 30.00 N/A N/A / N/A N/A / N/A 30/09/1996

Kayton Trade 5.50 5.50 1 / 100 N/A / N/A 30/05/2002

KBS Capital 23.95 25.75 72 / 19193 31.95 / 18.90 *

KC Textiles 31.65 32.25 N/A / N/A 32.25 / 24.95 03/07/1998

Kcp Ltd 269.95 264.90 126 / 6064 372.00 / 113.75 *

Kcp Sugar In 25.95 25.65 309 / 56974 32.70 / 11.80 *

KCS Financl. 18.60 N/A N/A / N/A N/A / N/A 13/09/1996

Kddl Ltd 18.55 18.50 11 / 4400 26.00 / 10.50 *

Kdl Biotech 8.66 9.00 18 / 2506 10.69 / 3.86 *

KEC Inter (PP) 42.00 43.00 1 / 100 43.00 / 37.00 27/03/2000

Kec Intern 561.35 554.80 182 / 2445 624.00 / 108.65 *

Kedia Chem. 3.83 3.65 19 / 13550 N/A / N/A 28/12/2007

Kedia Containers 1.40 1.25 1 / 100 2.25 / 1.00 22/02/2000

Kedia Distll 8.25 9.00 N/A / N/A 14.60 / 8.05 15/05/1998

Kedia Infote 0.51 0.49 10 / 60100 N/A / N/A 13/09/2007

Kedia Marbles 4.00 N/A N/A / N/A N/A / N/A 07/09/1995

Kedia Vanasp 3.15 3.90 1 / 100 N/A / N/A 18/10/2004

Keerthi 130.00 130.00 1 / 200 133.65 / 99.80 11/11/2009

Kei Indust. 29.50 29.15 233 / 75495 37.05 / 8.15 *

Keltech En. 273.85 270.25 43 / 2125 299.95 / 26.75 *

Kemicare Products 8.00 N/A N/A / N/A N/A / N/A 01/08/1996

Kemp & Co. 194.80 205.00 2 / 3 283.25 / 80.30 *

Kemrock Ind. 349.85 354.35 168 / 5387 432.30 / 95.00 *

Kemwell Intl 84.15 84.15 N/A / N/A 84.15 / 60.00 27/07/1998

Ken Fin.ser. 25.10 25.15 1 / 100 50.00 / 23.35 *

Kengold (I) 0.50 0.46 321 / 376970 N/A / N/A 20/12/2004

Kennametal 241.85 239.20 34 / 1522 257.60 / 125.00 *

Kerala Ayur 46.70 46.90 15 / 705 63.40 / 14.85 *

Kernex Micro 81.25 81.25 118 / 6871 138.25 / 50.00 *

Kerry Jost 135.90 129.45 1 / 50 N/A / N/A 11/10/2007

Kesar Ent. 97.20 94.60 45 / 2822 111.95 / 31.40 *

Kesar Greenfield Intl 3.00 3.00 N/A / N/A 3.10 / 2.90 19/10/1998

Kesar Petro 0.82 0.79 31 / 25750 N/A / N/A 08/09/2006

Kesari Printers 2.95 N/A N/A / N/A N/A / N/A 07/07/1997

Keshariya Spinners 3.50 1.20 N/A / N/A 3.50 / 0.25 05/03/1999

Kesoram Ind 333.40 327.45 354 / 16421 393.50 / 102.70 *

Keswani Syn 2.41 3.00 1 / 100 N/A / N/A 30/04/2004

Kew Industr 11.18 10.48 60 / 36508 19.40 / 4.14 *

Kewal Kiran 234.35 228.35 97 / 3741 259.00 / 91.50 *

Key Corp.ltd 1.93 1.61 1 / 100 N/A / N/A 12/05/2004

Keynote Corp 57.90 60.75 1 / 10 112.15 / 35.70 26/11/2009

Keytuo Chem. 93.00 N/A N/A / N/A N/A / N/A 19/05/1997

Kfa 52.45 51.95 3629 / 924499 73.45 / 24.40 *

Kg Denim 11.35 10.98 26 / 6914 12.19 / 4.37 *

Kg Petrochem 22.10 23.25 1 / 100 24.50 / 9.03 16/11/2009

Kgn Ind Ltd 162.15 154.45 36 / 1174 1349.35 / 77.00 *

Khaitan Chem 31.25 30.15 6 / 210 47.00 / 17.55 *

Khaitan Elec 71.55 73.85 12 / 440 121.30 / 27.05 *

Khaitan Electric 12.50 12.50 N/A / N/A 14.95 / 7.60 26/03/1999

Khaitan Fans 12.50 N/A N/A / N/A N/A / N/A 26/04/1995

Khaitan Indi 20.00 21.05 1 / 250 22.85 / 12.42 25/11/2009

Khaitan Overseas 8.00 10.00 N/A / N/A N/A / N/A 30/03/1998

Khaitan Pmc 2.00 N/A N/A / N/A N/A / N/A 06/09/1996

Khaitan Refiniery 15.00 N/A N/A / N/A N/A / N/A 30/05/1995

Khandel. Ext 8.67 8.26 1 / 100 8.67 / 8.67 10/10/2008

Khandelwal Herrman 0.50 1.00 N/A / N/A 1.10 / 0.50 16/03/1999

Khandwala Se 22.90 22.85 14 / 1620 37.50 / 19.15 *

Khatau Makan 505.60 515.90 11 / 150 N/A / N/A 05/07/2005

Khator Fibre 11.00 11.45 1 / 100 13.50 / 9.00 08/09/2009

Khemsons Global Ltd 10.50 N/A N/A / N/A N/A / N/A 30/07/1997

Khod.india 58.65 57.75 49 / 8090 75.25 / 21.00 *

Khodiyar Ind 0.60 0.65 5 / 7600 N/A / N/A 10/05/2002

KHSL Industries 1.20 N/A N/A / N/A N/A / N/A 22/09/1997

Khyati Multi 1.72 1.63 11 / 855 3.48 / 1.12 *

Kic Metaliks 32.20 33.75 16 / 995 45.90 / 15.00 *

Kiduja India 38.00 39.30 2 / 100 60.05 / 21.00 *

Kiev Finance 0.60 N/A N/A / N/A N/A / N/A 09/06/1997

Kilburn Chem 33.90 34.25 9 / 245 41.00 / 12.70 *

Kilburn Engg 44.15 43.05 148 / 46423 48.75 / 11.51 *

Kilburn Offi 6.45 6.36 1 / 250 8.23 / 3.09 *

Kilitch Drug 81.05 74.60 1018 / 108821 114.80 / 58.00 *

Killick Nixo 14.69 15.00 14 / 2250 N/A / N/A 08/09/2006

Kilpest (i) 9.95 10.05 19 / 946 14.29 / 7.56 *

Kinetic Capital 1.35 1.10 1 / 100 9.90 / 1.10 21/09/2000

Kinetic Eng. 78.50 80.50 59 / 5275 104.15 / 33.10 *

Kinetic Moto 19.20 18.95 193 / 48977 32.90 / 6.01 *

Kinetic Trus 16.50 15.80 1 / 100 16.50 / 14.43 15/10/2008

King Chem. & Distil. 1.05 0.85 1 / 200 1.05 / 0.85 28/05/2001

Kings International 0.50 N/A N/A / N/A N/A / N/A 22/10/1997

Kinjal Finance 1.00 0.50 N/A / N/A 2.75 / 0.50 20/07/1998

Kinjal Metals 25.50 27.60 N/A / N/A 30.40 / 25.50 16/12/1998

Kiran Overseas 1.10 1.45 2 / 200 5.00 / 0.60 16/05/2000

Kiran Print 7.00 6.81 6 / 1010 11.88 / 4.10 *

Kiran Syntex 2.50 3.00 1 / 200 N/A / N/A 16/07/2002

Kiri Dyes 438.60 439.45 229 / 19021 477.00 / 65.10 *

Kirl Pneum 4.40 3.75 2 / 20 8.10 / 1.00 07/08/2002

Kirl.bros. 241.80 236.75 181 / 17108 254.80 / 59.00 *

Kirl.ferrous 27.95 27.30 207 / 76918 30.00 / 9.00 *

Kirl.invest. 4.56 4.76 25 / 11756 N/A / N/A 05/07/2005

Kirl.oil Eng 148.15 145.95 405 / 40422 156.80 / 30.00 *

Kirlosar Pn 412.55 404.90 64 / 3028 453.90 / 118.00 *

Kirloskar El 75.85 74.95 410 / 43676 93.40 / 19.00 *

Kirloskar Leasing 22.00 N/A N/A / N/A N/A / N/A 28/07/1995

Kirloskar Multi 0.85 1.00 14 / 35555 N/A / N/A 12/03/2003

Kirloskar Oil 125.00 N/A N/A / N/A N/A / N/A 14/03/1996

Kirloskar Oil Engines 4.50 N/A N/A / N/A N/A / N/A 09/11/1995

Kirti Finves 0.48 0.48 5 / 6100 0.75 / 0.23 *

Kirti Inv 23.85 N/A N/A / N/A N/A / N/A 30/08/1996

Kirti Maya 8.50 N/A N/A / N/A N/A / N/A 18/04/1994

Kisan Mould. 47.25 47.50 16 / 1507 52.85 / 11.95 *

Kitex Garmen 23.62 23.09 219 / 88190 24.80 / 2.91 *

Kit-ply Ind. 10.28 10.29 114 / 43163 15.00 / 3.30 05/04/2005

Kittie Steel 1.05 0.55 1 / 500 3.00 / 0.50 04/06/1999

Kjmc Fin. 37.00 37.00 1 / 50 39.00 / 15.75 29/10/2009

KJMC Global 22.00 23.00 1 / 5 25.20 / 6.51 *

Klg Capital 95.80 94.50 17 / 928 190.20 / 34.25 *

Klg Systel 206.45 201.25 613 / 28952 310.25 / 47.40 *

Klj Plastics 6.95 7.45 1 / 300 8.00 / 4.00 20/01/2000

Klk Elec Ind 4.70 5.20 1 / 200 N/A / N/A 11/05/2004

Klrf Ltd 18.75 19.65 22 / 12074 22.35 / 11.65 *

KM Capital 10.00 N/A N/A / N/A N/A / N/A 15/03/1996

Km Sugarmill 35.25 35.35 217 / 44551 37.00 / 7.75 *

Kmf Builders 6.94 7.30 3 / 1000 11.00 / 6.60 *

KND Engg Technology 11.05 12.00 1 / 100 20.50 / 2.50 02/06/2000

Knitworth Exports 2.50 N/A N/A / N/A N/A / N/A 10/01/1997

Knr Const 116.25 116.05 60 / 3042 137.80 / 21.85 *

Koa Tool In 0.39 0.38 1 / 2500 0.86 / 0.25 *

Kocher Oil 0.35 0.30 1 / 100 0.35 / 0.35 06/07/2000

Kochi Refine 163.40 165.20 375 / 22272 195.25 / 117.30 21/09/2006

Kodak 348.00 351.00 7 / 180 375.00 / 199.15 20/03/2003

Koff Br Pict 1.99 2.09 103 / 276671 33.10 / 1.84 *

Kohinoor Bro 5.92 5.89 750 / 749802 9.91 / 2.00 *

Kohinorfoods 50.50 50.10 104 / 19835 99.00 / 41.00 *

Kojam Finves 291.05 265.95 1468 / 154237 292.50 / 141.00 27/09/2007

Kolar Biotec 0.41 0.37 295 / 583665 N/A / N/A 09/10/2004

Koltepatil 48.50 47.20 422 / 49758 64.90 / 18.50 *

Koluthara Ex 2.25 2.25 1 / 100 4.00 / 1.00 19/07/2000

Konar Organics 1.15 1.50 1 / 1000 4.00 / 1.00 17/04/2000

Konark Syn. 12.90 12.29 28 / 6221 31.25 / 9.96 *

Kongarar Int 3.70 3.70 1 / 100 N/A / N/A 10/01/2003

Kongarar Textiles 1.00 1.50 N/A / N/A 4.90 / 1.00 30/10/1998

Konkan Tyres 3.08 3.08 1 / 200 3.90 / 2.00 *

Kopran 22.90 21.95 199 / 41854 24.60 / 6.40 *

Koratla Leasfin India 4.50 N/A N/A / N/A N/A / N/A 26/08/1996

Koratla Textiles (I) Ltd 4.20 N/A N/A / N/A N/A / N/A 26/06/1996

Kosan Trade 9.80 N/A N/A / N/A N/A / N/A 22/12/1995

Kosha C.cont 1.10 1.00 1 / 1000 N/A / N/A 21/01/2004

Kosian Indus 10.99 11.35 4 / 31 19.00 / 8.37 *

Kotak Mah.bk 783.80 761.85 2968 / 84824 849.80 / 208.05 *

Kotak Psu Bk 335.00 341.80 2 / 2 377.90 / 305.00 *

Kotak Sensex 172.00 165.86 11 / 815 183.30 / 78.80 *

Kotakgoldetf 1750.29 1745.08 40 / 623 1785.00 / 1536.25 *

Kothari Bluechip 13.00 N/A N/A / N/A N/A / N/A 15/11/1996

Kothari Ferm 8.95 9.01 9 / 234 12.05 / 5.60 *

Kothari Industrial 1.20 1.00 2 / 1100 5.10 / 0.50 05/09/2001

Kothari Orient Finance 11.00 N/A N/A / N/A N/A / N/A 26/03/1997

Kothari Pet. 1.70 2.15 1 / 1 2.80 / 0.65 17/08/2001

Kothari Prod 305.45 303.45 15 / 240 353.55 / 128.00 *

Kothari Soya 3.50 3.50 1 / 200 3.50 / 3.00 18/01/2001

Kothari Su 2.55 N/A 1 / 50 15.85 / 4.45 15/06/2000

Koutons Ret 348.60 341.15 351 / 56126 565.50 / 324.10 *

Kovai Medi. 87.15 84.20 105 / 11483 108.80 / 42.00 *

Kpit Infosys 118.40 116.80 5408 / 693944 121.00 / 20.00 *

KPL Intl 10.85 9.05 4 / 270 11.90 / 4.50 05/02/2003

KPR Teleproducts 3.00 1.75 2 / 600 10.25 / 1.50 19/05/1999

Krbl Ltd. 144.15 139.05 431 / 16373 164.40 / 42.50 *

Krebs Biochm 28.75 29.30 19 / 1784 38.40 / 15.45 27/11/2009

Kreon Fin 6.41 6.11 3 / 401 18.40 / 1.72 *

Krimpex Syn 0.50 N/A N/A / N/A 0.50 / 0.50 24/12/1998

Kripal Springs (I) 21.80 22.20 N/A / N/A N/A / N/A 02/01/1998

Krishna Deep 11.24 10.71 2 / 100 11.24 / 8.40 20/11/2009

Krishna Engg 2.50 2.50 1 / 500 4.95 / 1.00 16/04/1999

Krishna Life 1.16 1.10 71 / 163264 1.90 / 0.50 *

Krishna Petro 3.00 N/A N/A / N/A 3.00 / 3.00 06/01/1999

Krishna Plasto 0.70 0.90 1 / 700 3.50 / 0.70 20/06/2001

Krishna Syn 3.00 3.00 1 / 100 3.20 / 3.00 21/02/2001

Krisons Elec 10.35 11.20 1 / 100 11.20 / 7.60 29/11/2000

Kriti Indus. 8.34 8.00 9 / 2400 9.50 / 3.01 *

Krm Inter. 2.40 2.00 1 / 200 N/A / N/A 14/01/2005

Krone Comm 108.25 109.50 54 / 3180 115.00 / 48.00 *

Krypton Ind 29.05 28.25 19 / 1850 34.10 / 12.00 *

Krystal Knitwear 5.50 6.50 1 / 100 6.50 / 6.40 12/10/1999

Krystal Poly-fab 1.00 1.20 1 / 300 6.00 / 0.50 01/06/2000

Ksb Pumps 375.15 360.40 68 / 2344 459.95 / 176.00 *

Kse Limited 185.00 178.35 32 / 1792 224.00 / 83.75 *

Ksk Energy 211.35 207.90 679 / 37077 250.00 / 141.00 *

Ksl & Ind 50.35 52.45 171 / 29911 193.00 / 50.10 *

Kuber Auto Gen. Fin 5.00 6.00 N/A / N/A 8.00 / 5.00 13/08/1998

Kuber Floritech 35.00 N/A N/A / N/A N/A / N/A 18/07/1996

Kuberkamal 15.00 N/A 1 / 100 N/A / N/A 02/01/2002

Kudrat Investment 145.00 N/A N/A / N/A N/A / N/A 08/04/1996

Kukar Sons 1.50 N/A N/A / N/A 1.50 / 1.50 08/03/1999

Kulk-power 57.60 48.00 538 / 117090 57.60 / 20.45 *

Kumar Wire 1.05 1.00 1 / 100 N/A / N/A 15/02/2008

Kumar's Cotex 8.05 2.00 1 / 500 8.05 / 2.00 14/10/1999

Kumar's Met. 1.50 1.35 1 / 100 3.50 / 0.50 10/04/2000

Kumars Metallargical 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Kumbhat Fin. 5.00 5.95 2 / 200 6.00 / 2.50 23/12/1999

Kunal Engineering 0.50 0.50 1 / 350 3.80 / 0.50 15/03/2001

Kunal Overse 0.35 0.40 14 / 39386 N/A / N/A 30/09/2002

Kunststoffe 4.50 4.72 4 / 660 5.19 / 0.85 *

Kushal Diamonds 1.25 1.60 1 / 500 4.45 / 0.50 26/07/2000

Kusum Agro 8.50 6.30 N/A / N/A N/A / N/A 27/02/1998

Kusum Ingots 2.00 N/A N/A / N/A N/A / N/A 07/04/1997

Kusum Iron & Steel 1.25 N/A N/A / N/A N/A / N/A 26/03/1997

Kutch Salt 10.26 9.78 1 / 1000 N/A / N/A 29/02/2008

Kuvam Intl 50.60 53.25 43 / 22500 55.90 / 6.66 *

Kuwer Inds. 3.00 3.00 1 / 100 3.00 / 3.00 14/03/2000

Kwality Cred 11.00 N/A 1 / 1000 N/A / N/A 20/02/2004

Kwality Dair 1269.70 1267.20 2092 / 81006 1360.70 / 33.15 *

Kz Leas Fin. 9.58 9.40 9 / 1678 77.25 / 7.13 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |