BSE Stock Quotes on Friday, November 27, 2009 (J)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

J & K Bank 611.85 612.45 165 / 3177 706.00 / 210.00 *

J Kumar Infr 181.10 183.55 567 / 91630 194.90 / 38.00 *

J&N Fin Ser 4.05 3.60 2 / 500 4.75 / 3.05 27/11/2001

J.b.chemical 48.50 49.40 531 / 95288 56.85 / 30.20 *

J.f.laborat. 1.60 1.55 14 / 2700 8.85 / 1.20 02/02/2001

J.j.exporter 21.00 21.70 10 / 752 27.95 / 13.10 *

J.k.agri Gen 157.00 159.85 21 / 2038 219.00 / 65.00 *

J.k.investo 190.05 189.00 38 / 27827 225.00 / 82.00 11/02/2008

J.k.pharma 1.79 1.82 125 / 93098 N/A / N/A 08/09/2006

J.r.foods 3.02 2.88 1 / 100 N/A / N/A 24/01/2008

Jackard Products 1.00 N/A N/A / N/A N/A / N/A 21/07/1997

Jacqart Chem 2.44 2.04 1 / 50 N/A / N/A 15/06/2005

Jagan Lamps 3.89 3.72 11 / 2395 4.33 / 2.76 26/11/2009

Jagatjit Ind 62.80 66.45 72 / 4668 81.90 / 37.55 *

Jagdamba Foods 0.55 0.70 1 / 200 1.50 / 0.55 30/03/2001

Jagdambay Agri Genetics 7.00 N/A N/A / N/A N/A / N/A 29/08/1996

Jagjanani 3.41 3.56 27 / 8163 6.40 / 2.04 *

Jagran Prak 116.30 117.75 391 / 19679 128.00 / 42.00 *

Jagson Airli 8.55 8.99 57 / 21459 13.10 / 5.27 *

Jagson Fin. 1.66 2.00 1 / 200 N/A / N/A 20/12/2004

Jagson Phar 15.75 16.35 129 / 12934 21.70 / 6.07 *

Jahanri 10.00 N/A N/A / N/A N/A / N/A 22/09/1995

Jai Corp Ltd 203.60 209.65 4807 / 283664 349.80 / 59.20 *

Jai Par.sprg 29.05 28.30 35 / 7300 42.30 / 20.05 13/02/2008

Jai Yatayat 2.05 N/A 2 / 100 N/A / N/A 22/06/1999

Jaibala Ind 343.25 338.40 45 / 3357 668.00 / 81.00 30/05/2008

Jaibala Ind 209.80 211.90 61 / 1538 300.00 / 63.00 *

Jaibharat Syn 3.00 N/A N/A / N/A N/A / N/A 14/02/1997

Jaidka Inds. 1.95 2.30 3 / 1100 5.10 / 1.00 09/03/2000

Jaihind Proj 141.25 142.00 178 / 16742 170.00 / 32.00 *

Jaimata Glas 2.55 2.60 121 / 102874 22.11 / 2.28 *

Jaimata Inds 1.50 1.40 1 / 2000 1.50 / 1.50 19/03/2001

Jain Granite 6.50 N/A N/A / N/A N/A / N/A 15/02/1996

Jain Irrig 897.35 870.45 1006 / 27588 924.00 / 229.00 *

Jain Marble 7.00 8.00 1 / 500 9.90 / 4.95 18/02/2000

Jain Plastics 11.50 12.30 N/A / N/A 20.00 / 10.00 05/06/1998

Jain Spinners 1.00 1.00 N/A / N/A 1.00 / 1.00 13/04/1998

Jain Studios 11.21 11.79 16 / 2006 15.69 / 5.84 *

Jainco Proj. 3.16 3.31 1 / 100 4.18 / 1.65 26/11/2009

Jainex 110.00 104.80 1 / 200 110.00 / 104.80 25/11/2009

Jainpur Straw Board 4.00 N/A N/A / N/A N/A / N/A 15/03/1996

Jaipan Ind 34.30 34.95 43 / 5761 53.50 / 23.25 *

Jaipra 214.50 221.25 39848 / 3955616 270.00 / 52.60 *

Jaipra Ind 115.55 117.40 2836 / 371898 147.00 / 27.15 22/03/2004

Jaipur Poly. 34.00 32.40 15 / 3710 47.95 / 18.85 28/02/2006

Jaipur Synt. 1.20 2.00 1 / 50 1.20 / N/A 29/11/1999

Jaisal Sec. 109.95 110.00 4 / 610 115.50 / 41.50 *

Jaju Enter. 1.50 1.45 1 / 600 N/A / N/A 16/04/2003

Jal Hi Power 1.40 1.40 8 / 1600 7.90 / 1.00 04/07/2000

Jalan Forgings 1.20 1.00 1 / 100 2.50 / 0.20 06/07/1999

Jalan Ispat 1.50 1.00 N/A / N/A 1.50 / 0.50 19/03/1999

Jalan Metallurgical 10.50 N/A N/A / N/A N/A / N/A 27/09/1996

Jalgaon Re-r 37.35 39.00 1 / 5000 50.00 / 37.35 24/09/2009

Jalpac India 2.63 2.70 1 / 184 4.83 / 2.20 26/11/2009

James Hotels 7.00 7.20 1 / 400 N/A / N/A 06/01/2004

Jamna Auto 54.90 56.25 27 / 4355 64.40 / 9.71 *

Jamshri Ranj 13.50 13.89 11 / 2200 17.35 / 10.00 26/11/2009

Jan Priya Ce 6.00 N/A N/A / N/A N/A / N/A 02/08/1996

Janak Intermediates 2.00 N/A N/A / N/A N/A / N/A 19/09/1997

Janak Turbo 2.25 N/A N/A / N/A N/A / N/A 14/02/1997

Janice Text. 3.08 2.94 3 / 1000 7.64 / 2.52 25/11/2009

Jarigold Tex 9.07 8.64 13 / 237300 N/A / N/A 26/04/2006

Jasch Indust 9.35 9.64 5 / 516 10.25 / 4.34 *

Jasmine Fields 1.00 N/A N/A / N/A N/A / N/A 09/09/1996

Jaswal Granites 1.50 N/A N/A / N/A N/A / N/A 14/02/1997

Jatayu Textiles 2.50 N/A N/A / N/A N/A / N/A 23/01/1995

Jatia Financ 14.60 15.35 2 / 300 18.90 / 14.10 *

Jatta Poly Yarn 1.00 1.00 1 / 200 4.10 / 1.00 30/07/2001

Jauss Poly 7.00 7.00 1 / 25 7.00 / 3.45 25/07/2001

Jay Agrochem 2.05 2.10 10 / 1000 5.00 / 1.00 06/09/2000

Jay Elec.Ltd 5.00 N/A N/A / N/A N/A / N/A 20/03/1998

Jay Energy 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Jay Finlease 6.75 N/A N/A / N/A N/A / N/A 12/04/1996

Jay Flash Cer 3.45 N/A N/A / N/A N/A / N/A 06/08/1997

Jay Hind Syn 2.60 2.52 3 / 14692 4.99 / 1.43 26/11/2009

Jay Iron Stl 11.40 11.45 1 / 100 11.40 / 11.40 03/12/2001

Jay Neco Ind 21.75 22.90 760 / 299072 27.60 / 7.00 *

Jay Rapid Rollers 4.60 4.50 1 / 100 7.00 / 1.00 22/02/2000

Jay Ushin 80.90 80.00 4 / 160 83.85 / 38.00 *

Jay Vinyls 6.25 N/A N/A / N/A N/A / N/A 28/01/1997

Jayant Agro 69.10 68.15 44 / 1812 85.50 / 27.50 *

Jayant Merc. 9.94 10.46 1 / 100 13.10 / 3.81 *

Jayant Pa(pp 5.00 6.00 1 / 700 5.00 / 5.00 29/06/2001

Jayant Paper 4.00 5.00 1 / 100 10.70 / 2.00 08/02/2000

Jayant Vitamins 3.00 4.00 1 / 50 6.00 / 0.10 29/04/1999

Jayanti Busi. Mac 0.95 0.95 N/A / N/A 4.30 / 0.70 19/06/1998

Jayavant Pro 38.50 36.95 1 / 100 49.50 / 32.25 23/09/2009

Jaybh.credit 8.99 9.46 17 / 2371 19.97 / 7.80 *

Jaybh.maruti 55.00 54.70 102 / 13509 57.50 / 20.20 *

Jaybhara Tex 390.45 392.45 82 / 22774 729.90 / 192.00 *

Jaybharat Fabrics 3.00 3.05 1 / 100 3.45 / 1.70 01/03/2001

Jaypee Ho(ps 229.70 222.15 265 / 123906 232.00 / 39.55 04/06/2009

Jaypee Hotel 23.15 23.30 133 / 20654 27.50 / 10.01 01/10/2004

Jayshree Tea 341.70 337.20 1833 / 87869 359.70 / 68.05 *

Jayshri Chem 27.30 27.30 45 / 7192 34.70 / 11.60 *

Jaysn Dyest 10.65 11.68 10 / 1237 13.74 / 5.34 *

Jaysswals Neco 10.20 10.20 N/A / N/A N/A / N/A 06/02/1998

JB Chem & Pharma 39.50 N/A N/A / N/A N/A / N/A 29/10/1996

Jbf Ind.ltd 90.15 92.80 645 / 97107 111.80 / 26.25 *

Jbm Auto 53.30 53.70 238 / 37631 57.50 / 19.10 *

JBM Tools (PP) 32.00 N/A N/A / N/A N/A / N/A 21/02/1997

JCL Ltd. 1.30 0.45 N/A / N/A 1.50 / 0.15 20/07/1998

JCT Electron 2.70 2.74 17 / 7221 5.22 / 1.70 *

Jct Ltd 3.28 3.31 174 / 160165 5.12 / 1.55 *

Jd Orgochem 2.86 3.01 2 / 200 3.75 / 1.37 *

Jeet Machine 0.68 5.30 2 / 10000 N/A / N/A 22/11/2006

Jem Ind. 111.75 106.45 1 / 50 N/A / N/A 04/01/2006

Jenburkt Ph. 35.95 36.95 105 / 12945 41.70 / 14.40 *

Jenson &nich 5.96 6.15 40 / 17600 7.44 / 2.45 *

Jenson Nicho 15.00 N/A N/A / N/A N/A / N/A 07/06/1996

Jersey India 0.45 0.55 10 / 25000 1.45 / 0.35 23/03/2001

Jetairways 448.35 468.30 5128 / 223539 480.70 / 115.25 *

Jetinfotran 166.25 173.85 60 / 3068 233.00 / 92.40 *

Jeyporesugar 223.45 232.00 22 / 638 262.85 / 71.00 *

JG Finance 27.00 N/A N/A / N/A N/A / N/A 22/12/1995

JG Foundry 1.55 N/A N/A / N/A N/A / N/A 02/07/1996

Jhagad Cop 4.78 5.07 289 / 231583 7.65 / 3.00 *

Jhav Flexo 35.70 38.15 3 / 100 49.75 / 28.50 *

Jhaveri Cred 6.93 6.60 1 / 10 8.78 / 1.05 *

Jhaveri Weld 2.12 2.30 7 / 1200 N/A / N/A 20/12/2004

Jhs Sven 40.95 42.35 76 / 35132 44.70 / 10.12 *

Jik Indus. 18.20 18.15 7 / 1457 26.30 / 6.41 *

Jilichem Labs 1.60 1.55 N/A / N/A 4.00 / 0.70 31/03/1999

Jind.iron 427.40 432.50 2424 / 145483 448.20 / 121.05 17/02/2005

Jindal Cap. 20.90 21.50 47 / 5545 38.65 / 7.11 *

Jindal Drill 531.00 546.45 948 / 22609 706.00 / 225.00 *

Jindal Drugs 200.00 N/A N/A / N/A N/A / N/A 11/07/1996

Jindal Drugs (Pp) 74.00 N/A N/A / N/A N/A / N/A 14/10/1996

Jindal Ferro 26.50 N/A N/A / N/A N/A / N/A 01/11/1996

Jindal Hotl 30.75 32.70 51 / 2623 42.20 / 12.76 *

Jindal Onlin 1.39 1.42 68 / 40174 2.38 / 0.65 *

Jindal Photo 34.85 38.30 35 / 1232 78.40 / 26.55 17/11/2008

Jindal Polyf 312.70 315.50 152 / 3074 376.00 / 115.00 *

Jindal Saw 873.70 899.55 6781 / 306121 915.00 / 135.00 *

Jindal South 1857.90 1994.65 7883 / 138747 2096.00 / 192.75 *

Jindal Ste 677.05 674.35 21410 / 982066 3622.90 / 545.10 *

Jindal Strip 36.55 39.90 7 / 1500 83.60 / 32.25 07/05/1999

Jindal Vijayngr(Rs.2) 0.50 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal Vijayngr(Rs.5) 0.05 N/A N/A / N/A N/A / N/A 30/05/1997

Jindal World 270.35 284.55 143 / 28323 369.00 / 54.85 *

Jindal Worldwide (P) 24.75 N/A N/A / N/A N/A / N/A 28/01/1997

Jindalcotex 87.35 87.35 704 / 144591 94.25 / 75.00 *

Jindalph 131.55 135.60 322 / 9855 175.90 / 60.80 *

Jiwan Flora 2.00 N/A N/A / N/A N/A / N/A 05/03/1997

Jj Finance 8.46 8.90 1 / 25 20.35 / 7.72 24/11/2009

Jj Spectrum 9.86 10.23 21 / 8251 18.05 / 7.24 07/02/2006

Jk Cement 126.90 130.55 361 / 66586 152.80 / 34.80 *

JK Corp(New) 37.00 36.00 1 / 100 36.00 / 36.00 13/07/1999

JK Cotton 6.25 N/A N/A / N/A N/A / N/A 24/02/1994

Jk Lakshmi 126.30 126.00 1120 / 118074 149.45 / 31.25 *

JK Leather 3.25 N/A N/A / N/A N/A / N/A 06/02/1997

Jk Paper 37.75 39.55 444 / 109902 46.90 / 14.00 *

Jk Sugar Ltd 27.50 29.30 18 / 2751 35.15 / 11.05 *

Jk Synthetic 2.22 2.31 77 / 25209 4.41 / 1.30 *

Jk Tyre Ind 154.00 154.40 608 / 93472 171.00 / 29.00 *

JK Udaipur 0.95 1.15 55 / 12000 N/A / N/A 31/01/2003

Jl Morison 389.85 387.00 20 / 326 441.00 / 104.00 *

Jm Financial 39.10 40.00 436 / 62709 65.25 / 18.00 *

Jmc Projects 156.80 162.05 611 / 25591 202.00 / 45.00 *

JMD Alloys 9.00 N/A N/A / N/A N/A / N/A 13/09/1996

Jmd Telefilm 51.00 50.55 25 / 9700 321.00 / 16.60 *

Jmg Corp Ltd 7.96 8.37 1 / 100 20.00 / 7.96 18/11/2009

JMP Castings 3.15 2.60 4 / 700 4.70 / 2.45 08/08/2001

Jmt Auto Ltd 58.30 58.55 14 / 800 60.05 / 19.30 *

Jog Eng. Ltd 2.74 2.63 11 / 2120 17.75 / 2.53 13/03/2009

John Fowle 62.50 62.50 12 / 3752 62.50 / 59.00 24/07/2002

John Fowler 55.00 55.00 1 / 50 62.50 / 50.05 03/01/2003

Johnmeyers Granite 1.50 N/A N/A / N/A N/A / N/A 16/01/1997

Joindre Capi 21.00 21.85 2 / 25 26.50 / 10.00 *

Jolly Boards 463.10 462.65 78 / 794 617.70 / 132.00 *

Jolly Leasing 1.30 1.50 N/A / N/A 1.50 / 1.30 10/04/1998

Jolly Merchandise 1.50 1.50 1 / 100 1.50 / 1.50 22/02/2000

Jolly Plastics 3.00 N/A N/A / N/A N/A / N/A 25/09/1997

Jolly Rides 1.05 1.20 7 / 3500 N/A / N/A 14/01/2002

Joonktollee 134.80 131.40 5 / 506 164.00 / 107.00 *

Jord Engineers 2.15 1.80 1 / 100 7.45 / 0.90 03/01/2001

Josts Eng. 272.00 276.45 4 / 101 380.50 / 105.00 *

Joymat Hotel 1.25 1.50 11 / 3500 N/A / N/A 23/10/2002

Jp Hydropow 68.10 69.60 7403 / 1024336 103.70 / 24.35 *

JPT Secur 90.20 87.70 45 / 1717 130.25 / 26.25 *

Jrg Secur 42.90 44.45 40 / 5773 50.40 / 19.00 *

Jsl 103.65 107.40 2091 / 175418 118.80 / 26.35 *

JSL Ltd. 15.50 N/A N/A / N/A N/A / N/A 11/04/1996

JSP Oils & Fats 5.00 N/A N/A / N/A N/A / N/A 01/09/1995

Jswsl 944.80 980.20 33388 / 1285346 1039.80 / 161.15 *

Jubilant Org 301.85 294.55 5836 / 351663 321.10 / 85.00 *

Jumbo Bag 38.35 39.45 207 / 25733 69.10 / 10.20 *

Jumbo Finance 17.00 N/A N/A / N/A N/A / N/A 14/06/1995

Junior Bees 96.80 102.20 4 / 1006 120.00 / 81.00 *

Jupiter Bio. 22.25 22.00 3 / 540 28.60 / 3.45 21/01/2004

Jupiter Bios 75.20 78.00 1312 / 152566 94.60 / 28.80 *

Jupiter Cement 10.00 N/A N/A / N/A N/A / N/A 09/02/1996

Jupiter Lea. 2.00 2.00 2 / 400 2.00 / 2.00 14/03/2002

JVG Deptl. Store 106.00 N/A N/A / N/A N/A / N/A 27/01/1998

Jvl Agro 99.15 105.45 141 / 10297 150.00 / 44.00 *

Jyothy Lab 158.25 157.55 741 / 29472 164.05 / 51.50 *

Jyoti Cosmet 1.12 1.15 12 / 16639 1.86 / 0.66 *

Jyoti Ltd. 43.35 43.85 107 / 28400 64.35 / 25.00 *

Jyoti Over. 1.80 1.83 7 / 1403 5.61 / 1.80 *

Jyoti Poly Vinyl 11.00 12.30 1 / 100 N/A / N/A 06/08/1999

Jyoti Resins 3.64 3.83 8 / 1466 4.83 / 1.40 *

Jyoti Struct 142.15 148.95 1323 / 87489 174.00 / 44.40 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |