THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
November 22, 2008
ePaper | Mobile/PDA Version | Audio


News
Featu40res
Stocks
Archives
Google

Subscription

Group Sites
Bombay Stock Exchange Quotes onFriday , November 21, 2008

(G) * Indicates Traded on Friday, November 21, 2008

Click on to view the company's Half Yearly / Annual Financial Performance
Company NameClosePrev CloseTrade / VolYear High/Year LowTraded Date
G Claridge35.0035.00N/A / N/A35.60 / 32.5008/07/1998
G G T Kaypee3.00N/AN/A / N/AN/A / N/A21/12/1995
G K Steel6.00N/AN/A / N/AN/A / N/A18/04/1996
G M Mittal Steels1.10N/AN/A / N/AN/A / N/A12/11/1997
G V K Hotels14.25N/AN/A / N/AN/A / N/A20/10/1995
G.g.automati4.904.72226 / 6854325.60 / 3.9020/12/2004
G.g.dande(bb200.00N/A1 / 50N/A / N/A12/02/2002
G.g.dandekar46.0046.701 / 25184.40 / 39.50*
G.k.consult.135.85129.451 / 1153.90 / 6.6014/09/2005
G.m.breweri42.4542.3559 / 967159.50 / 32.00*
G.P.Industries1.501.001 / 1001.50 / 0.5030/07/1999
G.r.cables1.831.9023 / 1250111.05 / 1.57*
G.s.auto Int21.5522.6535 / 61643162.60 / 21.55*
G.v.films1.191.18640 / 69574216.36 / 1.11*
Gabriel(i)8.007.9556 / 1113337.15 / 7.40*
Gagan Gases7.757.782 / 214.78 / 5.0320/11/2008
Gagan Polycot0.80N/AN/A / N/A0.80 / 0.8030/04/1998
Gail (i) Ltd189.65183.404706 / 386679555.00 / 165.00*
Gajra Bevel3.203.367 / 77622.80 / 3.20*
Galada Tele.5.045.307 / 112641.70 / 3.85*
Galaxy Agric5.756.251 / 1006.25 / 4.5017/02/2000
Galaxy Bear.3.60N/A1 / 300N/A / N/A12/07/2002
Galaxy Con(P2.054.001 / 1005.00 / 2.5024/12/1999
Galaxy Enter21.9523.107 / 956145.00 / 20.95*
Gallan Metal10.2010.3119 / 155551.85 / 9.01*
Galore Print2.021.9831 / 115004.10 / 1.1820/12/2004
Gamma Infow.4.204.292 / 106.64 / 1.7218/11/2008
Gammon India61.9562.90298 / 22133845.00 / 60.20*
Gammon Infra42.6542.4053 / 2651180.00 / 35.00*
Ganapati Exports150.00N/AN/A / N/AN/A / N/A23/10/1996
Gandhi Sp.tu44.7042.0034 / 4633270.00 / 38.00*
Gandhi.hotel25.5025.208 / 116587.70 / 23.05*
Gandhim.appl9.339.204 / 10224.75 / 8.5220/11/2008
Gandhinagar Leasing3.00N/AN/A / N/AN/A / N/A12/09/1997
Ganesh Benzo1.701.651 / 100019.80 / 1.0528/12/2007
Ganesh Foundry10.50N/AN/A / N/AN/A / N/A20/01/1997
Ganesh Holdings14.00N/AN/A / N/AN/A / N/A14/06/1995
Ganesh Housing72.00N/AN/A / N/AN/A / N/A19/10/1995
Ganesh Hsg.53.3553.3555 / 68514830.00 / 51.00*
Ganesh Lea-finvest1.00N/AN/A / N/AN/A / N/A09/09/1997
Ganesh Poly.7.156.9512 / 82223.20 / 4.80*
Ganeshforgin7.989.0146 / 16027135.00 / 7.95*
Gangadhar Appliances1.601.50N/A / N/A7.90 / 1.5025/05/1998
Gangotri Cement2.80N/AN/A / N/AN/A / N/A05/09/1997
Gangotri Iro7.607.5716 / 154247.00 / 6.10*
Gangotri Tex3.984.037 / 514227.00 / 3.85*
Ganipitak Yakshraj Cap1.00N/AN/A / N/AN/A / N/A16/07/1997
Ganpati Infr0.801.00N/A / N/A1.50 / 0.8030/04/1998
Garare Nylon0.40N/AN/A / N/AN/A / N/A06/06/1997
Garden Silk33.2533.0531 / 4031123.00 / 27.55*
Garg Forging3.50N/AN/A / N/AN/A / N/A24/04/1997
Garg Furnace14.1013.754 / 80090.45 / 13.2018/11/2008
Garlon Polyf3.312.761 / 1003.31 / 2.7620/08/2003
Garnet Const11.5011.0519 / 4948126.80 / 11.00*
Garnet Intl22.9023.003 / 57127.00 / 19.80*
Garodia Chemicals1.902.201 / 3003.35 / 1.0001/06/2000
Garvel Granites5.00N/AN/A / N/AN/A / N/A05/01/1996
Garwa.marine10.8811.452 / 2543.20 / 10.00*
Garwar Off91.1083.85159 / 16271310.00 / 79.50*
Garware Poly17.9017.5013 / 286599.00 / 17.05*
Garware Syn1.501.501 / 5006.75 / 0.3523/09/2002
Garware Wa(P52.00N/AN/A / N/AN/A / N/A06/06/1996
Garware Wall45.6544.9027 / 985258.00 / 42.00*
Gateway Dist71.1069.00469 / 23753174.30 / 60.55*
Gati Ltd.37.7036.95162 / 7650215.20 / 26.95*
Gayatri Proj95.7095.6582 / 1900696.00 / 92.35*
Gayatri Star4.003.705 / 20007.00 / 1.5024/01/2000
Gayatri Sugr3.753.7133 / 1361915.07 / 3.53*
Gayatri Tissue & Papers35.5033.001 / 10033.00 / 33.0029/09/1999
Gaylord Ind.15.9016.60N/A / N/A16.60 / 15.9014/05/1998
Gazi Finance1.051.301 / 20001.30 / 0.7520/03/2002
Gccl Constr.3.003.701 / 40010.65 / 3.0009/09/2002
GCCL Infrastructure57.70N/AN/A / N/AN/A / N/A19/06/1996
Gdl Leasing7.21N/A1 / 200N/A / N/A30/04/2007
Gdr Media0.540.60139 / 733012.30 / 0.4120/12/2004
Ge Cap.trans107.30107.1033 / 10408171.00 / 41.3514/10/2008
Gebuyback(D)36.2536.503 / 53849436.50 / 34.1005/01/2001
Gebuyback(ph38.7534.0011 / 73738.75 / 22.4527/06/2002
Gee El Woollens1.703.30N/A / N/A6.50 / 1.7013/10/1998
Gee Gee Gran6.056.361 / 20011.11 / 3.8513/09/2006
Gee Ltd35.0032.002 / 120525.00 / 30.00*
Geefcee Fin.80.0083.7552 / 47375572.00 / 72.00*
Geekay Exim3.203.351 / 1007.30 / 1.5028/12/2001
Geekay Fin.30.9531.006 / 17584.00 / 19.05*
Geekay Textiles1.80N/AN/A / N/AN/A / N/A08/10/1997
Gei Ind Sys32.4031.5572 / 6677152.00 / 30.10*
Gem Cables2.602.252 / 24.40 / 1.0020/09/2002
Gem Eyeado3.703.901 / 1005.25 / 3.2517/01/2001
Gem Refinery11.00N/AN/A / N/AN/A / N/A18/02/1994
Gem Spinners3.403.402 / 30010.54 / 3.2005/11/2008
Gemini Agrit10.008.452 / 50010.00 / 5.6503/10/2000
Gemini Comm20.8019.85113 / 47712310.00 / 16.00*
Gemstone Inv27.9527.8044 / 1971060.75 / 14.0019/11/2008
Genelec8.006.851 / 508.00 / 2.5013/03/2001
Genesis Devlopers & Reso.5.00N/AN/A / N/AN/A / N/A08/10/1997
Genesys Int.41.6547.0063 / 5586143.45 / 29.60*
Genius Commu0.811.003 / 30004.22 / 0.75*
Gennex Lab19.6019.90112 / 1535059.00 / 18.95*
Genomics Bio1.421.4649 / 164065.00 / 1.3618/05/2004
Genuine Comm0.95N/AN/A / N/AN/A / N/A11/07/1997
Genus Power84.5578.85224 / 91391050.00 / 71.90*
Geod Ltd70.4573.65631 / 17810284.10 / 66.00*
Geojit Fin21.2521.10241 / 29684131.55 / 20.05*
Geologg. Ind2.50N/A1 / 100N/A / N/A18/03/2002
Geometric L24.9024.65144 / 2154197.00 / 23.30*
German Garden Products10.50N/AN/A / N/AN/A / N/A09/01/1997
German Rem473.20486.75121 / 3026510.00 / 194.4503/09/2003
Gestetner In298.95278.90104 / 7183308.25 / 31.2515/07/2005
Ghanshyam St11.5012.451 / 10021.45 / 11.5016/04/2001
Ghar Finance2.50N/AN/A / N/AN/A / N/A25/04/1997
Ghcl Ltd26.2524.95729 / 65518208.40 / 23.45*
Gic Bv Cbs16.00N/AN/A / N/AN/A / N/A27/02/1997
GIC Bv Qds8.00N/AN/A / N/AN/A / N/A06/01/1997
GIC Growth+5.506.101 / 1007.10 / 5.5029/03/2001
Gic Housing32.5033.3574 / 36873108.00 / 30.70*
Gic Mutualf9.009.75N/A / N/A9.75 / 8.8030/04/1998
Gic R91 Cbs11.0010.301 / 50011.00 / 9.2514/03/2000
Gic Taxsa 955.004.401 / 505.00 / 2.0008/10/1999
GIC Taxsaver3.502.501 / 10003.50 / 2.0020/09/1999
Gic(Mis)9112.3010.001 / 50012.45 / 9.2526/11/1999
Gic-bal.fund9.2011.451 / 10011.45 / 9.2029/08/2002
Gicrii - Mis9.0011.85N/A / N/A11.85 / 9.0007/09/1998
Gicrii-cbs13.6013.25N/A / N/A14.00 / 10.7512/02/1999
Gidd.& Lewis4.25N/A1 / 100N/A / N/A05/04/2002
Gilla Arbut45.6545.9021 / 2839140.00 / 40.00*
Gillette (i)694.15696.0052 / 5281525.00 / 520.00*
Gilt Pack1.451.801 / 1002.94 / 0.5412/08/2004
Gini Silk Mi18.4019.251 / 269.95 / 17.50*
Ginni Fil(ps3.513.6534 / 440421.70 / 3.21*
Ginni Filam13.1613.3127 / 349016.50 / 7.0001/10/2004
Girdharilal Sugar Chem0.500.501 / 2003.45 / 0.5001/02/2001
Giriraj Prin1.351.6517 / 18215.70 / 1.0030/05/2003
Girish Hotel2.002.00N/A / N/A3.00 / 1.2527/11/1998
Girish Travels12.20N/AN/A / N/AN/A / N/A22/12/1995
Girnar Fibre0.350.301 / 1000.60 / 0.3023/07/2002
Gis Ltd.33.3532.6025 / 4475140.15 / 26.5002/11/2005
Gitanjali Ge59.6560.001538 / 100856480.00 / 57.25*
Givo Ltd.3.003.1015 / 600025.05 / 2.42*
Gkn Drive53.1553.001 / 5063.25 / 14.2502/08/2002
GKW6.156.1398 / 1403313.90 / 3.2514/09/2004
Glance Fin.8.508.103 / 50513.35 / 5.3805/09/2008
Glaxosmith1125.701101.00611 / 600571212.00 / 800.00*
Glaxosmithkl499.00504.0016 / 307766.00 / 489.00*
Gleitlager1.301.285 / 11034.00 / 0.7818/05/2004
Glenmark Pha314.55306.803331 / 133542730.00 / 211.05*
Glittek Gran3.503.532 / 87.84 / 2.8521/10/2008
Global Arya6.004.901 / 1006.00 / 6.0027/10/2000
Global Board2.051.98198 / 2755577.43 / 1.2708/09/2006
Global Cap.11.0111.0031 / 1380031.09 / 6.43*
Global Exhib2.052.1011 / 12003.60 / 1.0010/04/2000
Global Fin2.45N/AN/A / N/AN/A / N/A23/05/1997
Global Foods8.50N/AN/A / N/AN/A / N/A08/09/1995
Global Industries6.20N/AN/A / N/AN/A / N/A20/12/1996
Global Infra3.603.5017 / 220010.00 / 2.6720/12/2004
Global Knit.8.00N/AN/A / N/AN/A / N/A16/10/1997
Global Securities10.006.902 / 20010.00 / 6.9008/07/1999
Global Syntx11.159.701 / 10011.15 / 5.2008/11/2002
Global Tr.bn1.170.981421 / 102399536.50 / 0.7826/08/2004
Global Vect26.0024.9540 / 1952193.00 / 23.75*
Globe Stocks & Sec.10.9511.901 / 10012.75 / 8.9020/09/2000
Glodyne Tech214.65218.6076 / 5141699.00 / 198.25*
Glofame Cots37.6537.55150 / 3166940.00 / 7.7515/06/2005
Gloria Chem.7.00N/AN/A / N/AN/A / N/A06/12/1996
Gloria Leasing0.50N/AN/A / N/AN/A / N/A14/02/1997
Glory Chemicals1.70N/AN/A / N/AN/A / N/A02/12/1997
Glory Poly163.85163.1017 / 4161176.80 / 53.95*
Gloster Jute105.00110.1011 / 2491000.00 / 84.00*
Gmm Pfaudler46.0547.3542 / 953174.90 / 43.00*
Gmr Ferro22.8523.907 / 310139.65 / 21.25*
Gmr Indus Lt40.9542.9097 / 3099198.00 / 29.20*
Gmr Infrastr54.6554.7013832 / 2070962268.70 / 45.60*
GMS Indus (I)5.405.8531 / 1920011.25 / 0.0517/04/1999
Goa Agro Oils4.25N/AN/A / N/AN/A / N/A22/03/1996
Goa Carbon41.0542.0552 / 4864154.80 / 37.90*
Goa Electricals1.000.90N/A / N/AN/A / N/A23/01/1998
Goa Fruit Specialities0.501.50N/A / N/A4.40 / 0.5003/12/1998
Godav Fe(ps167.05164.2067 / 4902209.00 / 99.6514/02/2008
Godavari Cer7.50N/AN/A / N/AN/A / N/A24/01/1994
Godavari Dru5.886.183 / 43520.80 / 5.88*
Godavri Fert64.3567.35168 / 11101114.00 / 33.6501/10/2004
Godawari Pow65.1565.00313 / 26198377.00 / 60.70*
Godfrey Ph776.80814.1531 / 1622220.00 / 767.00*
Godrej Con(b195.00199.002 / 74199.00 / 115.0003/08/2004
Godrej Cons114.95111.20117 / 15979160.10 / 94.00*
Godrej Ind57.4057.851110 / 87712504.50 / 51.00*
Godrich Finance2.504.00N/A / N/AN/A / N/A09/01/1998
Gogia Isec50.0048.302 / 60109.65 / 27.8014/11/2008
Gokak Texti38.4035.001 / 1189.00 / 30.65*
Gokaldas98.25102.007 / 76299.00 / 90.00*
Gokul Refoil188.40183.25121 / 8363345.70 / 162.00*
Gold Multifab17.50N/AN/A / N/AN/A / N/A06/03/1997
Gold.leg.lea10.039.581 / 10010.03 / 8.3503/11/2006
Goldcrest Fin18.0017.203 / 8053.50 / 17.2007/11/2008
Goldcrest Sc1.90N/AN/A / N/AN/A / N/A19/09/1997
Golden Agro Tech0.60N/AN/A / N/AN/A / N/A23/09/1997
Golden Carpe4.004.201 / 2009.16 / 3.4903/11/2008
Golden Fertiliser2.803.00N/A / N/A3.00 / 2.8010/04/1998
Golden Lamin9.509.992 / 60029.50 / 7.32*
Golden Proteins5.00N/AN/A / N/AN/A / N/A22/12/1995
Golden Secur4.204.001 / 1013.52 / 3.6311/11/2008
Golden Soya1.75N/AN/A / N/AN/A / N/A11/02/1997
Golden Tob42.2043.05324 / 14418750.00 / 40.05*
Golden Tours13.0012.901 / 20016.00 / 9.0021/08/2000
Goldiam Int*38.5048.001 / 148.00 / 38.5026/06/2008
Goldiam Int.14.7515.4533 / 3332102.80 / 14.55*
Goldrock Inv37.8536.051 / 10037.85 / 36.0526/09/2005
Goldst Infra15.8515.8027 / 725676.70 / 13.50*
Goldstar Holdings25.00N/AN/A / N/AN/A / N/A14/10/1996
Goldstar Steel Alloys1.501.60N/A / N/A1.60 / 1.5031/07/1998
Goldstone En27.5528.9523 / 21042272.80 / 27.55*
Goldwon Text3.502.801 / 1003.50 / 2.8031/07/2001
Golecha Glob6.376.701 / 10008.40 / 4.8024/10/2008
Golkunda Dia7.907.5312 / 187326.50 / 6.75*
Gom Industri3.002.501 / 2005.86 / 1.2108/02/2005
Gomti Finlea6.056.362 / 70010.50 / 3.4804/09/2008
Gonter Peip16.3017.0024 / 1402136.00 / 15.00*
Good Luck St155.00158.5010 / 112503.70 / 54.44*
Good Value1.301.30N/A / N/A2.00 / 0.5028/01/1999
Good Value Mktg4.704.1010 / 100011.20 / 1.0513/04/2000
Goodearth Fin0.85N/AN/A / N/AN/A / N/A18/06/1997
Goodearth Inds0.50N/AN/A / N/AN/A / N/A12/06/1997
Gooderth Org0.70N/AN/A / N/AN/A / N/A12/06/1997
Goodlas Nerolac(pp)216.00N/AN/A / N/AN/A / N/A01/08/1997
Goodricke43.2040.0044 / 7240108.95 / 38.00*
Goodyear (i)73.4568.7026 / 854213.50 / 62.00*
Gopal Iron S4.084.292 / 20021.75 / 4.0818/11/2008
Gopala Poly.1.491.514 / 111017.76 / 1.31*
Gopikrishna Grnite0.75N/AN/A / N/AN/A / N/A03/01/1997
Goplee Infot8.106.752 / 28.10 / 0.7028/01/2003
Gorani Indus7.005.851 / 1007.75 / 4.7031/03/2000
Gordon Herb.17.0017.951 / 10022.00 / 16.6027/11/2001
Gordon Woodr20.0019.0022 / 142523.10 / 7.9001/08/2003
Gothi Plasco2.402.381 / 1004.32 / 1.7214/10/2008
Govind Rubb.5.405.2524 / 351944.20 / 4.85*
Govindji Tri2.281.901 / 10002.80 / 1.9029/06/2005
Gowra Leasng11.2511.004 / 25024.30 / 10.20*
Goyal Asso.0.310.3014 / 192892.77 / 0.2408/09/2006
Goyal Financials (I)3.603.905 / 60011.95 / 2.0008/03/2000
GP Electron10.6511.172 / 45043.50 / 10.65*
GR Magnet7.80N/AN/A / N/AN/A / N/A14/08/1997
Grabal Al(ps121.70125.5518 / 1607162.00 / 111.5526/10/2007
Grabal Alok49.3051.304 / 600152.00 / 40.00*
Graham Firth4.004.251 / 1007.10 / 4.0005/01/2004
Gramophone17.00N/AN/A / N/AN/A / N/A22/03/1996
Gran Heal Ph5.806.951 / 5006.95 / 2.9021/01/2003
Grand Found0.90N/A1 / 280N/A / N/A20/12/2001
Grandleas Fl2.80N/AN/A / N/AN/A / N/A15/09/1997
Granules (i)34.5534.6532 / 1284126.00 / 28.20*
Grapco Inds1.000.50N/A / N/A4.00 / 0.5018/01/1999
Graphco Mining1.100.90N/A / N/A6.00 / 0.2516/02/1999
Graphic Char1.752.301 / 502.30 / 1.7502/07/2001
Graphite (I)41.1541.9066 / 436544.70 / 22.1018/06/2002
Graphite In.34.0534.10231 / 1634796.00 / 33.05*
Grasim Ind.934.30897.052361 / 332923890.00 / 831.00*
Gratex Inds.3.914.111 / 2008.27 / 3.91*
Grauer& Weil35.7533.7536 / 6592197.10 / 32.00*
Graviss Hosp53.6551.101 / 10444.90 / 33.30*
Gravity (i)2.342.4118 / 526314.49 / 2.02*
Great Easte163.40158.001575 / 59095572.00 / 138.60*
Great Offsh289.65264.4012184 / 3119161149.95 / 200.00*
Great Western Inds11.0010.501 / 10014.80 / 9.0024/03/2000
Greaves Cott71.6576.70238 / 5183466.00 / 69.05*
Green Warehouse3.95N/AN/A / N/AN/A / N/A09/09/1996
Greenfield420.00N/AN/A / N/AN/A / N/A06/06/1996
Greenfield Corporation7.90N/AN/A / N/AN/A / N/A13/09/1996
Greenline Tea & Exp3.503.90N/A / N/AN/A / N/A02/01/1998
Greenply Ind58.1060.1018 / 370420.00 / 57.20*
Greenview Power Proj7.00N/AN/A / N/AN/A / N/A04/04/1997
Gremac Infra28.9529.90168 / 47112504.00 / 28.25*
Gremach C N C3.804.00N/A / N/A5.15 / 0.6519/02/1999
Gremach Tea4.00N/AN/A / N/AN/A / N/A10/01/1997
Grenda Investment4.60N/AN/A / N/AN/A / N/A18/01/1996
Gresoil (I)1.501.901 / 10003.00 / 0.7527/03/2000
Greycells En298.00286.001 / 100403.00 / 125.0019/11/2008
Griffin Chem8.408.802 / 46850.00 / 6.00*
Grind Norton80.1078.6032 / 1609197.50 / 74.00*
Grm Overseas19.4019.903 / 30031.45 / 13.60*
Grover Leasing3.00N/AN/A / N/AN/A / N/A28/05/1997
Growel Inv P6.00N/AN/A / N/AN/A / N/A07/02/1995
Growmore Solvent0.951.251 / 5005.00 / 0.9525/09/2000
Gruh Finance98.15101.5048 / 1417229.00 / 93.65*
GSAL (I)0.250.50N/A / N/A1.80 / 0.0526/02/1999
Gsb Finance4.775.002 / 4535.30 / 4.57*
Gsl (i) Ltd.5.004.173 / 15005.00 / 5.0011/01/2005
Gsl Secur.12.6012.492 / 213.94 / 3.0504/11/2008
GSPL (I)3.505.50N/A / N/A7.50 / 3.5006/11/1998
Gss America109.20107.75380 / 8035865.00 / 103.95*
GTCL Mobile2.352.3510 / 10006.20 / 0.6419/03/2004
G-tech Info.0.510.497 / 106001.43 / 0.37*
Gtl Infrast36.8536.40922 / 352068106.50 / 30.00*
Gtl Ltd.194.90195.65379 / 26563317.00 / 144.00*
Gtn Indus8.358.5942 / 392245.70 / 7.70*
Gtn Textile8.908.0914 / 23230.80 / 7.00*
Gufic Bio Sc4.384.6964 / 650727.80 / 3.13*
Guj Amb Exp20.1020.1062 / 3279104.60 / 19.10*
Guj Amb Prot1.251.40N/A / N/A4.80 / 0.7026/02/1999
Guj Apar Pol8.007.0033 / 2580014.00 / 2.0029/04/1999
Guj Apo Ind96.0593.6037 / 882399.00 / 87.50*
Guj Aqua1.001.00N/A / N/A1.25 / 1.0030/10/1998
Guj Arth1.251.1659 / 3758915.81 / 0.9420/12/2004
Guj Bauxite1.251.251 / 1008.50 / 1.0005/04/2000
Guj Binil Chem1.75N/AN/A / N/AN/A / N/A13/08/1997
Guj Bonanza2.00N/AN/A / N/AN/A / N/A21/06/1996
Guj Bulk Pack2.952.501 / 52.95 / 2.5007/08/2001
Guj Chem16.00N/AN/A / N/AN/A / N/A31/07/1995
Guj Chem Plast1.00N/AN/A / N/AN/A / N/A12/02/1997
Guj Concast1.351.101 / 4004.50 / 0.9007/04/2000
Guj Credit2.802.703 / 3009.00 / 2.0031/01/2003
Guj Dehyd Foods9.00N/AN/A / N/AN/A / N/A29/07/1994
Guj Filaments0.650.801 / 1004.80 / 0.5511/07/2000
Guj Fiscon9.509.001 / 100206.00 / 8.0518/05/2004
Guj Fuel Bonanza1.80N/AN/A / N/A1.80 / 1.8015/04/1998
Guj Fun'n Wa4.954.70147 / 6220025.95 / 2.0014/01/2000
Guj Godrej13.50N/AN/A / N/AN/A / N/A08/02/1995
Guj Himalaya4.00N/AN/A / N/AN/A / N/A18/07/1994
Guj Hitech3.70N/AN/A / N/AN/A / N/A05/09/1997
Guj Indo-lub2.00N/AN/A / N/AN/A / N/A05/07/1996
Guj Inject2.50N/AN/A / N/AN/A / N/A05/07/1996
Guj Instru10.00N/AN/A / N/AN/A / N/A16/11/1995
Guj Lyka15.6517.004 / 60040.40 / 8.0028/04/2000
Guj Meditech1.001.001 / 2002.00 / 1.0010/01/2000
Guj Narmada Flyash0.050.40N/A / N/AN/A / N/A31/03/1998
Guj Narmada Knit2.00N/AN/A / N/AN/A / N/A03/10/1997
Guj Nitr3.903.00N/A / N/A3.90 / 2.9021/09/1998
Guj Oiland0.500.50N/A / N/A2.50 / 0.5019/02/1999
Guj Perstorp1.151.151 / 3009.45 / 0.2513/04/2000
Guj Petronet29.7529.501071 / 251214114.45 / 28.40*
Guj Pipes6.50N/AN/A / N/AN/A / N/A22/09/1995
Guj Polyweave1.001.00N/A / N/A1.00 / 1.0003/02/1999
Guj Pptical0.600.601 / 2002.01 / 0.3514/05/2004
Guj Proj & Profins3.502.751 / 1002.75 / 2.0030/06/1999
Guj Propack65.0066.001 / 30071.35 / 12.5011/10/2002
Guj Refracto2.602.352 / 2002.60 / 1.7523/02/2000
Guj Rodrel1.75N/AN/A / N/AN/A / N/A05/07/1996
Guj Special Lubes1.25N/AN/A / N/AN/A / N/A04/03/1997
Guj St Fer(r200.00N/AN/A / N/AN/A / N/A25/10/1996
Guj Steel Tubes1.401.801 / 504.00 / 0.7006/04/2000
Guj Suspension0.10N/AN/A / N/AN/A / N/A25/11/1997
Guj Wedge7.00N/AN/A / N/AN/A / N/A27/01/1997
Guj.alkali61.4058.25737 / 81706275.00 / 55.10*
Guj.auto Ge244.40257.251 / 50257.25 / 147.1506/08/2008
Guj.borosil7.006.9424 / 606532.65 / 5.80*
Guj.capita(D)15.7016.002 / 10135.10 / 7.4015/12/2000
Guj.carbon2.772.4917 / 304719.23 / 2.01*
Guj.contain.5.00N/A1 / 200N/A / N/A15/03/2002
Guj.craft In6.506.801 / 10015.60 / 6.3209/09/2008
Guj.cyprom(D)1.80N/A1 / 100N/A / N/A21/12/2000
Guj.flouro66.2072.40921 / 49529800.00 / 61.00*
Guj.foils117.40123.551 / 100150.00 / 13.30*
Guj.gas Comp211.40214.80135 / 3408379.00 / 170.00*
Guj.hotels37.7538.503 / 399.00 / 37.10*
Guj.ind.pow.38.1538.65372 / 26504184.70 / 37.10*
Guj.intrux14.0015.0014 / 21774.65 / 12.25*
Guj.investa10.7510.383 / 20022.80 / 9.50*
Guj.jhm Hot37.9536.154 / 40093.70 / 34.3520/11/2008
Guj.lease3.153.0819 / 200025.65 / 2.75*
Guj.mineral33.4534.602048 / 280353268.55 / 31.15*
Guj.narmada53.1552.75456 / 53706231.00 / 48.00*
Guj.nre Coke23.1022.253932 / 1225199181.00 / 21.60*
Guj.organic12.00N/A1 / 100N/A / N/A20/08/2004
Guj.petro23.3524.551 / 15030.05 / 19.0522/10/2008
Guj.poly-avx2.422.541 / 2011.82 / 2.42*
Guj.raffia1.221.022 / 3372.37 / 0.3711/05/2004
Guj.reclaim324.00324.502 / 10050871.90 / 294.55*
Guj.sidh.cem6.476.78344 / 15049345.00 / 6.45*
Guj.st.fert72.4572.00249 / 8577370.00 / 61.00*
Guj.stat.fin3.103.249 / 460032.45 / 2.68*
Guj.tel.cab8.30N/A1 / 100N/A / N/A19/02/2002
Guj.terc Lab8.387.991 / 516.36 / 4.96*
Guj.texspin3.203.201 / 5008.00 / 2.9025/03/2003
Guj.themis.5.775.782 / 85128.00 / 5.27*
Guj.toolroom12.0312.664 / 190014.75 / 6.7910/11/2008
Gujinjk2.552.671 / 1006.08 / 2.0620/11/2008
Gulabdas Flx1.001.001 / 1005.00 / 1.0029/12/1999
Gulf Oil35.7034.0012 / 197540.80 / 20.3003/09/2002
Gulf Oil Cor29.0029.35339 / 23106387.00 / 27.50*
Gulshan Chem5.705.991 / 10078.00 / 5.70*
Gulshan Poly83.2587.6011 / 286619.00 / 83.25*
Gulshan S&ch17.4016.8035 / 443586.00 / 15.9503/11/2008
Gummadi Industries3.006.00N/A / N/A6.00 / 3.0016/09/1998
Gupta Carpet Intl0.700.651 / 1005.70 / 0.6505/10/2000
Gupta Fibres2.502.301 / 2002.50 / 2.3016/10/2000
Gupta Synth.5.565.6123 / 180080.00 / 5.30*
Gurudar Leathers5.00N/AN/A / N/AN/A / N/A06/05/1996
Gvk Powerinf14.6712.9528175 / 1712804785.41 / 11.00*
Gwal.polypip1.20N/A1 / 21001.20 / 1.2019/03/2002
Gwalior Chem38.5038.20125 / 3905127.90 / 35.20*
Gwalior Strips6.00N/AN/A / N/AN/A / N/A01/08/1994
Gwalior Sugar Mills307.00N/AN/A / N/AN/A / N/A10/01/1997
Gwalior Transmission1.602.50N/A / N/A3.00 / 1.6015/06/1998
Gyan Developers0.500.10N/A / N/AN/A / N/A24/02/1998
Gyan Laethers3.00N/AN/A / N/AN/A / N/A28/03/1997


| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |


Copyright © 2008 Business Line

Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of Business Line.



Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital