BSE Stock Quotes on Wednesday, December 02, 2009 (G)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

G Claridge 35.00 35.00 N/A / N/A 35.60 / 32.50 08/07/1998

G G T Kaypee 3.00 N/A N/A / N/A N/A / N/A 21/12/1995

G K Steel 6.00 N/A N/A / N/A N/A / N/A 18/04/1996

G M Mittal Steels 1.10 N/A N/A / N/A N/A / N/A 12/11/1997

G V K Hotels 14.25 N/A N/A / N/A N/A / N/A 20/10/1995

G.g.automati 4.90 4.72 226 / 68543 N/A / N/A 20/12/2004

G.g.dande(bb 200.00 N/A 1 / 50 N/A / N/A 12/02/2002

G.g.dandekar 77.85 78.65 45 / 4528 93.50 / 42.10 *

G.k.consult. 135.85 129.45 1 / 1 N/A / N/A 14/09/2005

G.m.breweri 79.35 78.35 20 / 978 108.00 / 40.35 *

G.P.Industries 1.50 1.00 1 / 100 1.50 / 0.50 30/07/1999

G.r.cables 1.98 2.00 33 / 18635 3.81 / 1.23 *

G.s.auto Int 27.90 28.00 14 / 2152 31.00 / 6.40 *

G.v.films 1.88 1.88 446 / 871197 3.27 / 0.85 *

Gabriel(i) 28.65 26.70 1531 / 608661 29.35 / 6.24 *

Gagan Gases 4.95 4.90 9 / 2641 12.60 / 4.52 *

Gagan Polycot 0.80 N/A N/A / N/A 0.80 / 0.80 30/04/1998

Gail (i) Ltd 422.60 411.85 4641 / 436335 425.55 / 186.15 *

Gajra Bevel 4.61 4.56 5 / 470 7.00 / 2.65 *

Galada Tele. 7.25 6.99 21 / 6153 11.51 / 3.75 *

Galaxy Agric 5.75 6.25 1 / 100 6.25 / 4.50 17/02/2000

Galaxy Bear. 3.60 N/A 1 / 300 N/A / N/A 12/07/2002

Galaxy Con(P 2.05 4.00 1 / 100 5.00 / 2.50 24/12/1999

Galaxy Enter 26.70 24.30 102 / 27032 32.80 / 9.50 *

Gallan Metal 17.40 17.20 147 / 59055 22.40 / 9.55 *

Galore Print 2.02 1.98 31 / 11500 N/A / N/A 20/12/2004

Gamma Infow. 3.04 3.19 4 / 384 5.34 / 2.69 *

Gammon India 242.90 238.85 3256 / 249605 255.00 / 46.70 *

Gammon Infra 18.95 18.60 842 / 377514 157.25 / 17.20 *

Ganapati Exports 150.00 N/A N/A / N/A N/A / N/A 23/10/1996

Gandhi Sp.tu 82.05 84.00 35 / 4633 85.70 / 32.00 *

Gandhi.hotel 33.85 35.05 2 / 90 47.70 / 22.85 *

Gandhim.appl 53.60 56.20 132 / 14896 64.40 / 8.04 *

Gandhinagar Leasing 3.00 N/A N/A / N/A N/A / N/A 12/09/1997

Ganesh Benzo 11.65 11.74 149 / 58734 19.00 / 10.06 *

Ganesh Foundry 10.50 N/A N/A / N/A N/A / N/A 20/01/1997

Ganesh Holdings 14.00 N/A N/A / N/A N/A / N/A 14/06/1995

Ganesh Housing 72.00 N/A N/A / N/A N/A / N/A 19/10/1995

Ganesh Hsg. 117.75 120.15 181 / 10974 147.65 / 30.00 *

Ganesh Lea-finvest 1.00 N/A N/A / N/A N/A / N/A 09/09/1997

Ganesh Poly. 21.25 20.45 169 / 73159 21.40 / 4.61 *

Ganeshforgin 12.11 12.12 28 / 9601 20.20 / 5.36 *

Gangadhar Appliances 1.60 1.50 N/A / N/A 7.90 / 1.50 25/05/1998

Gangotri Cement 2.80 N/A N/A / N/A N/A / N/A 05/09/1997

Gangotri Iro 36.75 36.75 157 / 53164 37.45 / 6.00 *

Gangotri Tex 8.01 7.73 45 / 15961 10.48 / 3.04 *

Ganipitak Yakshraj Cap 1.00 N/A N/A / N/A N/A / N/A 16/07/1997

Ganpati Infr 0.80 1.00 N/A / N/A 1.50 / 0.80 30/04/1998

Garare Nylon 0.40 N/A N/A / N/A N/A / N/A 06/06/1997

Garden Silk 75.20 77.00 517 / 59959 94.95 / 24.55 *

Garg Forging 3.50 N/A N/A / N/A N/A / N/A 24/04/1997

Garg Furnace 18.40 19.00 7 / 284 24.50 / 9.65 *

Garlon Polyf 3.31 2.76 1 / 100 N/A / N/A 20/08/2003

Garnet Const 17.55 18.15 18 / 994 26.45 / 8.00 *

Garnet Intl 53.90 52.60 1 / 1 67.75 / 15.70 *

Garodia Chemicals 1.90 2.20 1 / 300 3.35 / 1.00 01/06/2000

Garvel Granites 5.00 N/A N/A / N/A N/A / N/A 05/01/1996

Garwa.marine 15.75 15.20 10 / 1720 18.79 / 7.83 *

Garwar Off 186.75 175.10 2194 / 236476 199.00 / 52.00 *

Garware Poly 49.95 42.85 700 / 182776 50.90 / 15.50 *

Garware Syn 1.50 1.50 1 / 500 N/A / N/A 23/09/2002

Garware Wa(P 52.00 N/A N/A / N/A N/A / N/A 06/06/1996

Garware Wall 56.50 56.50 121 / 13594 75.80 / 27.10 *

Gateway Dist 131.85 133.10 377 / 24214 141.00 / 42.25 *

Gati Ltd. 58.10 57.75 515 / 49679 73.00 / 33.10 *

Gayatri Bio 10.46 11.00 5 / 1400 30.00 / 10.46 *

Gayatri Proj 368.30 374.65 406 / 31157 427.10 / 41.60 *

Gayatri Sugr 5.30 5.30 96 / 33365 9.42 / 3.15 *

Gayatri Tissue & Papers 35.50 33.00 1 / 100 33.00 / 33.00 29/09/1999

Gaylord Ind. 15.90 16.60 N/A / N/A 16.60 / 15.90 14/05/1998

Gazi Finance 1.05 1.30 1 / 2000 N/A / N/A 20/03/2002

Gccl Constr. 3.00 3.70 1 / 400 N/A / N/A 09/09/2002

GCCL Infrastructure 57.70 N/A N/A / N/A N/A / N/A 19/06/1996

Gdl Leasing 7.21 N/A 1 / 200 N/A / N/A 30/04/2007

Gdr Media 0.54 0.60 139 / 73301 N/A / N/A 20/12/2004

Ge Cap.trans 107.30 107.10 33 / 10408 171.00 / 41.35 14/10/2008

Gebuyback(D) 36.25 36.50 3 / 538494 36.50 / 34.10 05/01/2001

Gebuyback(ph 38.75 34.00 11 / 737 38.75 / 22.45 27/06/2002

Gee El Woollens 1.70 3.30 N/A / N/A 6.50 / 1.70 13/10/1998

Gee Gee Gran 6.05 6.36 1 / 200 N/A / N/A 13/09/2006

Gee Ltd 51.75 52.00 76 / 24469 79.00 / 28.00 *

Geefcee Fin. 133.10 135.95 12 / 290 189.00 / 37.00 *

Geekay Exim 3.20 3.35 1 / 100 7.30 / 1.50 28/12/2001

Geekay Fin. 72.95 69.50 603 / 468086 560.70 / 27.30 *

Geekay Textiles 1.80 N/A N/A / N/A N/A / N/A 08/10/1997

Gei Ind Sys 67.85 67.90 138 / 14089 80.90 / 24.00 *

Gem Cables 2.60 2.25 2 / 2 N/A / N/A 20/09/2002

Gem Eyeado 3.70 3.90 1 / 100 5.25 / 3.25 17/01/2001

Gem Refinery 11.00 N/A N/A / N/A N/A / N/A 18/02/1994

Gem Spinners 3.68 3.51 2 / 1200 3.68 / 2.90 01/12/2009

Gemini Agrit 10.00 8.45 2 / 500 10.00 / 5.65 03/10/2000

Gemini Comm 37.30 37.15 178 / 117105 41.20 / 11.15 *

Gemstone Inv 74.00 75.05 17 / 5151 82.25 / 20.15 *

Genelec 8.00 6.85 1 / 50 8.00 / 2.50 13/03/2001

Genesis Devlopers & Reso. 5.00 N/A N/A / N/A N/A / N/A 08/10/1997

Genesys Int. 144.90 143.85 49 / 3935 187.20 / 41.05 *

Genius Commu 1.00 1.05 3 / 800 1.68 / 0.43 *

Gennex Lab 22.05 22.15 83 / 17263 25.65 / 13.40 *

Genomics Bio 1.42 1.46 49 / 16406 N/A / N/A 18/05/2004

Genuine Comm 0.95 N/A N/A / N/A N/A / N/A 11/07/1997

Genus Power 178.45 149.80 8791 / 821358 281.85 / 59.00 *

Geod Ltd 106.70 106.40 3803 / 601981 158.65 / 38.50 *

Geojit Bnp 37.65 36.85 449 / 60197 52.50 / 16.50 *

Geologg. Ind 2.50 N/A 1 / 100 N/A / N/A 18/03/2002

Geometric L 58.80 60.85 1669 / 299043 62.70 / 10.50 *

German Garden Products 10.50 N/A N/A / N/A N/A / N/A 09/01/1997

German Rem 473.20 486.75 121 / 3026 510.00 / 194.45 03/09/2003

Gestetner In 298.95 278.90 104 / 7183 308.25 / 31.25 15/07/2005

Ghanshyam St 11.50 12.45 1 / 100 21.45 / 11.50 16/04/2001

Ghar Finance 2.50 N/A N/A / N/A N/A / N/A 25/04/1997

Ghcl Ltd 45.45 45.05 1285 / 373652 52.90 / 21.00 *

Gi Enginerg 22.50 21.45 79 / 22236 51.00 / 4.13 *

Gic Bv Cbs 16.00 N/A N/A / N/A N/A / N/A 27/02/1997

GIC Bv Qds 8.00 N/A N/A / N/A N/A / N/A 06/01/1997

GIC Growth+ 5.50 6.10 1 / 100 7.10 / 5.50 29/03/2001

Gic Housing 94.25 93.60 3461 / 375508 103.25 / 29.80 *

Gic Mutualf 9.00 9.75 N/A / N/A 9.75 / 8.80 30/04/1998

Gic R91 Cbs 11.00 10.30 1 / 500 11.00 / 9.25 14/03/2000

Gic Taxsa 95 5.00 4.40 1 / 50 5.00 / 2.00 08/10/1999

GIC Taxsaver 3.50 2.50 1 / 1000 3.50 / 2.00 20/09/1999

Gic(Mis)91 12.30 10.00 1 / 500 12.45 / 9.25 26/11/1999

Gic-bal.fund 9.20 11.45 1 / 100 11.45 / 9.20 29/08/2002

Gicrii - Mis 9.00 11.85 N/A / N/A 11.85 / 9.00 07/09/1998

Gicrii-cbs 13.60 13.25 N/A / N/A 14.00 / 10.75 12/02/1999

Gidd.& Lewis 4.25 N/A 1 / 100 N/A / N/A 05/04/2002

Gilla Arbut 133.30 137.15 605 / 67714 141.40 / 44.00 *

Gillette (i) 1344.70 1372.20 330 / 4888 1408.00 / 601.00 *

Gilt Pack 1.45 1.80 1 / 100 N/A / N/A 12/08/2004

Gini Silk Mi 23.35 24.50 4 / 1079 28.00 / 12.00 *

Ginni Fil(ps 9.19 9.23 73 / 25213 10.30 / 3.20 *

Ginni Filam 13.16 13.31 27 / 3490 16.50 / 7.00 01/10/2004

Girdharilal Sugar Chem 0.50 0.50 1 / 200 3.45 / 0.50 01/02/2001

Giriraj Prin 1.35 1.65 17 / 1821 N/A / N/A 30/05/2003

Girish Hotel 2.00 2.00 N/A / N/A 3.00 / 1.25 27/11/1998

Girish Travels 12.20 N/A N/A / N/A N/A / N/A 22/12/1995

Girnar Fibre 0.35 0.30 1 / 100 N/A / N/A 23/07/2002

Gis Ltd. 33.35 32.60 25 / 4475 140.15 / 26.50 02/11/2005

Gitanjali Ge 115.90 115.55 2030 / 189289 148.90 / 32.50 *

Givo Ltd. 5.06 4.87 65 / 27128 8.15 / 2.59 *

Gkn Drive 53.15 53.00 1 / 50 63.25 / 14.25 02/08/2002

GKW 6.15 6.13 98 / 14033 105.40 / 21.05 14/09/2004

Glance Fin. 5.33 5.60 4 / 1800 8.40 / 3.91 01/12/2009

Glaxosmith 1663.50 1686.95 104 / 872 1715.95 / 1035.00 *

Glaxosmithkl 1394.25 1394.70 71 / 15820 1436.00 / 482.50 *

Gleitlager 1.30 1.28 5 / 1103 N/A / N/A 18/05/2004

Glenmark Pha 251.05 242.65 6027 / 603005 338.00 / 119.15 *

Glittek Gran 3.13 2.99 1 / 25 3.86 / 1.65 *

Global Arya 6.00 4.90 1 / 100 6.00 / 6.00 27/10/2000

Global Board 2.05 1.98 198 / 275557 N/A / N/A 08/09/2006

Global Cap. 68.00 69.35 68 / 120855 75.00 / 9.01 *

Global Exhib 2.05 2.10 11 / 1200 3.60 / 1.00 10/04/2000

Global Fin 2.45 N/A N/A / N/A N/A / N/A 23/05/1997

Global Foods 8.50 N/A N/A / N/A N/A / N/A 08/09/1995

Global Industries 6.20 N/A N/A / N/A N/A / N/A 20/12/1996

Global Infra 3.60 3.50 17 / 2200 N/A / N/A 20/12/2004

Global Knit. 8.00 N/A N/A / N/A N/A / N/A 16/10/1997

Global Securities 10.00 6.90 2 / 200 10.00 / 6.90 08/07/1999

Global Syntx 11.15 9.70 1 / 100 N/A / N/A 08/11/2002

Global Tr.bn 1.17 0.98 1421 / 1023995 36.50 / 0.78 26/08/2004

Global Vect 42.70 42.20 29 / 2202 64.35 / 21.95 *

Globe Stocks & Sec. 10.95 11.90 1 / 100 12.75 / 8.90 20/09/2000

Globus Spr 90.15 89.00 1793 / 149635 111.30 / 74.05 *

Glodyne Tech 409.65 406.90 330 / 13851 758.40 / 161.50 *

Glofame Cots 37.65 37.55 150 / 31669 40.00 / 7.75 15/06/2005

Gloria Chem. 7.00 N/A N/A / N/A N/A / N/A 06/12/1996

Gloria Leasing 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Glory Chemicals 1.70 N/A N/A / N/A N/A / N/A 02/12/1997

Glory Poly 22.30 22.45 229 / 51816 208.40 / 18.85 *

Gloster Jute 277.10 290.00 17 / 281 323.95 / 86.50 *

Gmm Pfaudler 102.60 106.30 136 / 9403 111.80 / 35.65 *

Gmr Ferro 30.25 30.65 51 / 4288 44.45 / 19.10 *

Gmr Indus Lt 82.65 80.90 49 / 2447 134.05 / 42.60 *

Gmr Infrastr 67.65 68.25 3992 / 751902 88.75 / 26.20 *

GMS Indus (I) 5.40 5.85 31 / 19200 11.25 / 0.05 17/04/1999

Goa Agro Oils 4.25 N/A N/A / N/A N/A / N/A 22/03/1996

Goa Carbon 105.15 106.75 1287 / 88029 117.00 / 36.45 *

Goa Electricals 1.00 0.90 N/A / N/A N/A / N/A 23/01/1998

Goa Fruit Specialities 0.50 1.50 N/A / N/A 4.40 / 0.50 03/12/1998

Godav Fe(ps 167.05 164.20 67 / 4902 209.00 / 99.65 14/02/2008

Godavari Cer 7.50 N/A N/A / N/A N/A / N/A 24/01/1994

Godavari Dru 6.30 6.00 1 / 2 7.90 / 3.62 *

Godavri Fert 64.35 67.35 168 / 11101 114.00 / 33.65 01/10/2004

Godawari Pow 146.30 146.20 1035 / 80102 183.50 / 41.55 *

Godfrey Ph 1794.15 1796.60 20 / 136 1900.00 / 625.25 *

Godrej Con(b 195.00 199.00 2 / 74 199.00 / 115.00 03/08/2004

Godrej Cons 282.60 289.40 384 / 6693 304.00 / 110.00 *

Godrej Ind 210.50 211.10 8021 / 839478 217.85 / 47.10 *

Godrich Finance 2.50 4.00 N/A / N/A N/A / N/A 09/01/1998

Gogia Isec 37.50 37.00 2 / 11 112.60 / 34.65 *

Gokak Texti 40.60 38.00 13 / 438 44.25 / 21.50 *

Gokaldas 152.25 154.80 83 / 3161 185.75 / 42.50 *

Gokul Refoil 54.35 55.50 224 / 25898 348.00 / 50.05 *

Gold Multifab 17.50 N/A N/A / N/A N/A / N/A 06/03/1997

Gold.leg.lea 13.41 12.78 1 / 1 13.41 / 10.53 *

Goldbees 1800.75 1776.31 432 / 5121 1803.98 / 1526.00 *

Goldcrest Fin 26.40 27.75 1 / 50 31.05 / 14.40 01/12/2009

Goldcrest Sc 1.90 N/A N/A / N/A N/A / N/A 19/09/1997

Golden Agro Tech 0.60 N/A N/A / N/A N/A / N/A 23/09/1997

Golden Carpe 2.77 2.64 9 / 2100 4.19 / 2.51 *

Golden Fertiliser 2.80 3.00 N/A / N/A 3.00 / 2.80 10/04/1998

Golden Lamin 34.15 32.60 94 / 25952 34.20 / 7.30 *

Golden Proteins 5.00 N/A N/A / N/A N/A / N/A 22/12/1995

Golden Secur 5.00 5.25 3 / 650 5.98 / 3.71 *

Golden Soya 1.75 N/A N/A / N/A N/A / N/A 11/02/1997

Golden Tob 107.00 109.90 202 / 22602 126.55 / 36.00 *

Golden Tours 13.00 12.90 1 / 200 16.00 / 9.00 21/08/2000

Goldiam Int* 38.50 48.00 1 / 1 48.00 / 38.50 26/06/2008

Goldiam Int. 33.40 34.95 49 / 7130 42.70 / 10.50 *

Goldrock Inv 37.85 36.05 1 / 100 N/A / N/A 26/09/2005

Goldst Infra 24.35 24.35 24 / 3519 29.50 / 12.70 *

Goldstar Holdings 25.00 N/A N/A / N/A N/A / N/A 14/10/1996

Goldstar Steel Alloys 1.50 1.60 N/A / N/A 1.60 / 1.50 31/07/1998

Goldstone En 25.90 25.00 459 / 149615 47.75 / 10.09 *

Goldwon Text 3.50 2.80 1 / 100 3.50 / 2.80 31/07/2001

Golecha Glob 9.30 9.22 4 / 1500 11.29 / 6.00 *

Golkunda Dia 16.40 16.40 6 / 660 19.35 / 7.50 *

Gom Industri 3.00 2.50 1 / 200 N/A / N/A 08/02/2005

Gomti Finlea 4.33 4.55 1 / 100 6.35 / 4.33 08/10/2009

Gonter Peip 33.00 30.00 349 / 112374 33.70 / 11.50 *

Good Luck St 33.20 33.50 230 / 42946 216.00 / 24.50 *

Good Value 1.30 1.30 N/A / N/A 2.00 / 0.50 28/01/1999

Good Value Mktg 4.70 4.10 10 / 1000 11.20 / 1.05 13/04/2000

Goodearth Fin 0.85 N/A N/A / N/A N/A / N/A 18/06/1997

Goodearth Inds 0.50 N/A N/A / N/A N/A / N/A 12/06/1997

Gooderth Org 0.70 N/A N/A / N/A N/A / N/A 12/06/1997

Goodlas Nerolac(pp) 216.00 N/A N/A / N/A N/A / N/A 01/08/1997

Goodricke 184.90 184.50 4168 / 305838 195.80 / 39.00 *

Goodyear (i) 211.60 216.50 101 / 14736 256.00 / 55.00 *

Gopal Iron S 6.09 5.85 7 / 1900 8.25 / 3.15 *

Gopala Poly. 2.48 2.60 12 / 4200 3.08 / 0.73 *

Gopikrishna Grnite 0.75 N/A N/A / N/A N/A / N/A 03/01/1997

Goplee Infot 8.10 6.75 2 / 2 N/A / N/A 28/01/2003

Gorani Indus 7.00 5.85 1 / 100 7.75 / 4.70 31/03/2000

Gordon Herb. 17.00 17.95 1 / 100 22.00 / 16.60 27/11/2001

Gordon Woodr 20.00 19.00 22 / 1425 23.10 / 7.90 01/08/2003

Gothi Plasco 4.25 4.18 1 / 200 5.48 / 2.14 *

Govind Rubb. 8.80 8.55 55 / 23608 9.75 / 3.16 *

Govindji Tri 2.28 1.90 1 / 1000 N/A / N/A 29/06/2005

Gowra Leasng 15.05 15.50 4 / 894 20.85 / 10.61 01/12/2009

Goyal Asso. 0.31 0.30 14 / 19289 N/A / N/A 08/09/2006

Goyal Financials (I) 3.60 3.90 5 / 600 11.95 / 2.00 08/03/2000

GR Magnet 7.80 N/A N/A / N/A N/A / N/A 14/08/1997

Grabal Al(ps 121.70 125.55 18 / 1607 162.00 / 111.55 26/10/2007

Grabal Alok 52.35 56.55 628 / 42369 85.60 / 37.60 *

Graham Firth 4.00 4.25 1 / 100 N/A / N/A 05/01/2004

Gramophone 17.00 N/A N/A / N/A N/A / N/A 22/03/1996

Gran Heal Ph 5.80 6.95 1 / 500 N/A / N/A 21/01/2003

Grand Found 0.90 N/A 1 / 280 N/A / N/A 20/12/2001

Grandleas Fl 2.80 N/A N/A / N/A N/A / N/A 15/09/1997

Granules (i) 90.75 91.20 60 / 3573 102.00 / 32.00 *

Grapco Inds 1.00 0.50 N/A / N/A 4.00 / 0.50 18/01/1999

Graphco Mining 1.10 0.90 N/A / N/A 6.00 / 0.25 16/02/1999

Graphic Char 1.75 2.30 1 / 50 2.30 / 1.75 02/07/2001

Graphite (I) 41.15 41.90 66 / 4365 44.70 / 22.10 18/06/2002

Graphite In. 70.45 71.30 799 / 164571 73.40 / 20.55 *

Grasim Ind. 2388.00 2395.90 1615 / 32010 2938.00 / 872.00 *

Gratex Inds. 6.97 7.33 1 / 300 8.24 / 3.05 *

Grauer& Weil 71.20 66.55 610 / 65440 76.40 / 28.00 *

Graviss Hosp 34.80 36.05 11 / 1525 77.45 / 34.25 *

Gravity (i) 6.35 6.49 47 / 20200 8.65 / 1.87 *

Great Easte 275.95 282.70 2647 / 171597 315.90 / 142.00 *

Great Offsh 512.95 545.05 26976 / 5175074 584.00 / 204.00 *

Great Western Inds 11.00 10.50 1 / 100 14.80 / 9.00 24/03/2000

Greaves Cott 219.15 219.35 155 / 4762 244.00 / 50.10 *

Green Warehouse 3.95 N/A N/A / N/A N/A / N/A 09/09/1996

Greenfield 420.00 N/A N/A / N/A N/A / N/A 06/06/1996

Greenfield Corporation 7.90 N/A N/A / N/A N/A / N/A 13/09/1996

Greenline Tea & Exp 3.50 3.90 N/A / N/A N/A / N/A 02/01/1998

Greenply Ind 120.10 120.75 35 / 2011 145.20 / 39.75 *

Greenview Power Proj 7.00 N/A N/A / N/A N/A / N/A 04/04/1997

Gremac Infra 28.70 27.90 387 / 64427 61.95 / 17.50 *

Gremach C N C 3.80 4.00 N/A / N/A 5.15 / 0.65 19/02/1999

Gremach Tea 4.00 N/A N/A / N/A N/A / N/A 10/01/1997

Grenda Investment 4.60 N/A N/A / N/A N/A / N/A 18/01/1996

Gresoil (I) 1.50 1.90 1 / 1000 3.00 / 0.75 27/03/2000

Greycells En 57.45 56.00 34 / 2573 310.00 / 51.10 *

Griffin Chem 14.70 15.30 6 / 2100 17.70 / 6.00 *

Grind Norton 141.80 143.95 151 / 16287 164.00 / 70.05 *

Grm Overseas 33.00 33.50 2 / 200 43.00 / 14.05 30/11/2009

Grover Leasing 3.00 N/A N/A / N/A N/A / N/A 28/05/1997

Growel Inv P 6.30 N/A 1 / 100 N/A / N/A 25/11/2009

Growmore Solvent 0.95 1.25 1 / 500 5.00 / 0.95 25/09/2000

Gruh Finance 199.70 198.75 208 / 11222 245.00 / 81.00 *

GSAL (I) 0.25 0.50 N/A / N/A 1.80 / 0.05 26/02/1999

Gsb Finance 9.80 9.34 7 / 925 11.85 / 3.39 *

Gsl (i) Ltd. 5.00 4.17 3 / 1500 N/A / N/A 11/01/2005

Gsl Secur. 5.39 5.14 4 / 287 13.99 / 4.89 *

GSPL (I) 3.50 5.50 N/A / N/A 7.50 / 3.50 06/11/1998

Gss America 242.30 232.75 560 / 24045 283.80 / 90.15 *

GTCL Mobile 2.35 2.35 10 / 1000 N/A / N/A 19/03/2004

G-tech Info. 2.32 2.39 53 / 123524 2.61 / 0.33 *

Gtl Infrast 36.05 35.50 3983 / 2101276 49.70 / 27.60 *

Gtl Ltd. 355.10 350.75 416 / 17974 363.00 / 193.00 *

Gtn Indus 12.00 11.34 41 / 10050 14.05 / 6.05 *

Gtn Textile 9.95 9.98 40 / 10063 15.50 / 4.75 *

Gufic Bio Sc 6.26 6.38 61 / 10396 8.25 / 2.46 *

Guj Amb Exp 22.20 22.35 198 / 87327 36.20 / 13.00 *

Guj Amb Prot 1.25 1.40 N/A / N/A 4.80 / 0.70 26/02/1999

Guj Apar Pol 8.00 7.00 33 / 25800 14.00 / 2.00 29/04/1999

Guj Apo Ind 179.55 184.20 449 / 42722 189.00 / 49.00 *

Guj Aqua 1.00 1.00 N/A / N/A 1.25 / 1.00 30/10/1998

Guj Arth 1.25 1.16 59 / 37589 N/A / N/A 20/12/2004

Guj Bauxite 1.25 1.25 1 / 100 8.50 / 1.00 05/04/2000

Guj Binil Chem 1.75 N/A N/A / N/A N/A / N/A 13/08/1997

Guj Bonanza 2.00 N/A N/A / N/A N/A / N/A 21/06/1996

Guj Bulk Pack 2.95 2.50 1 / 5 2.95 / 2.50 07/08/2001

Guj Chem 16.00 N/A N/A / N/A N/A / N/A 31/07/1995

Guj Chem Plast 1.00 N/A N/A / N/A N/A / N/A 12/02/1997

Guj Concast 1.35 1.10 1 / 400 4.50 / 0.90 07/04/2000

Guj Cotex 4.74 4.55 15 / 4601 50.00 / 2.03 *

Guj Credit 2.80 2.70 3 / 300 N/A / N/A 31/01/2003

Guj Dehyd Foods 9.00 N/A N/A / N/A N/A / N/A 29/07/1994

Guj Filaments 0.65 0.80 1 / 100 4.80 / 0.55 11/07/2000

Guj Fiscon 9.50 9.00 1 / 100 N/A / N/A 18/05/2004

Guj Fuel Bonanza 1.80 N/A N/A / N/A 1.80 / 1.80 15/04/1998

Guj Fun'n Wa 4.95 4.70 147 / 62200 25.95 / 2.00 14/01/2000

Guj Godrej 13.50 N/A N/A / N/A N/A / N/A 08/02/1995

Guj Himalaya 4.00 N/A N/A / N/A N/A / N/A 18/07/1994

Guj Hitech 3.70 N/A N/A / N/A N/A / N/A 05/09/1997

Guj Indo-lub 2.00 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Inject 2.50 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Instru 10.00 N/A N/A / N/A N/A / N/A 16/11/1995

Guj Lyka 15.65 17.00 4 / 600 40.40 / 8.00 28/04/2000

Guj Meditech 1.00 1.00 1 / 200 2.00 / 1.00 10/01/2000

Guj Narmada Flyash 0.05 0.40 N/A / N/A N/A / N/A 31/03/1998

Guj Narmada Knit 2.00 N/A N/A / N/A N/A / N/A 03/10/1997

Guj Nitr 3.90 3.00 N/A / N/A 3.90 / 2.90 21/09/1998

Guj Oiland 0.50 0.50 N/A / N/A 2.50 / 0.50 19/02/1999

Guj Perstorp 1.15 1.15 1 / 300 9.45 / 0.25 13/04/2000

Guj Petronet 102.50 99.40 13328 / 2609207 103.35 / 25.25 *

Guj Pipes 6.50 N/A N/A / N/A N/A / N/A 22/09/1995

Guj Polyweave 1.00 1.00 N/A / N/A 1.00 / 1.00 03/02/1999

Guj Pptical 0.60 0.60 1 / 200 2.01 / 0.35 14/05/2004

Guj Proj & Profins 3.50 2.75 1 / 100 2.75 / 2.00 30/06/1999

Guj Propack 65.00 66.00 1 / 300 71.35 / 12.50 11/10/2002

Guj Refracto 2.60 2.35 2 / 200 2.60 / 1.75 23/02/2000

Guj Rodrel 1.75 N/A N/A / N/A N/A / N/A 05/07/1996

Guj Special Lubes 1.25 N/A N/A / N/A N/A / N/A 04/03/1997

Guj St Fer(r 200.00 N/A N/A / N/A N/A / N/A 25/10/1996

Guj Steel Tubes 1.40 1.80 1 / 50 4.00 / 0.70 06/04/2000

Guj Suspension 0.10 N/A N/A / N/A N/A / N/A 25/11/1997

Guj Wedge 7.00 N/A N/A / N/A N/A / N/A 27/01/1997

Guj.alkali 120.10 118.20 849 / 51492 139.70 / 53.50 *

Guj.auto Ge 223.00 230.00 3 / 3 314.90 / 167.10 *

Guj.borosil 14.72 14.49 106 / 25667 18.00 / 6.51 *

Guj.capita(D) 15.70 16.00 2 / 101 N/A / N/A 15/12/2000

Guj.carbon 3.75 3.87 32 / 11038 4.48 / 1.98 *

Guj.contain. 5.00 N/A 1 / 200 N/A / N/A 15/03/2002

Guj.craft In 8.23 7.84 1 / 1 9.24 / 4.32 27/11/2009

Guj.cyprom(D) 1.80 N/A 1 / 100 N/A / N/A 21/12/2000

Guj.flouro 129.50 131.60 1150 / 63574 173.20 / 49.50 *

Guj.foils 51.10 51.90 8 / 851 111.55 / 37.20 *

Guj.gas Comp 239.05 232.20 1186 / 190475 445.00 / 196.00 *

Guj.hotels 58.50 57.50 7 / 470 69.00 / 33.05 *

Guj.ind.pow. 122.90 117.60 1993 / 195420 133.00 / 37.25 *

Guj.intrux 30.00 31.00 5 / 229 33.80 / 11.40 *

Guj.investa 8.05 7.67 1 / 1000 14.00 / 5.70 *

Guj.jhm Hot 34.55 36.30 1 / 300 93.70 / 34.35 05/12/2008

Guj.lease 3.99 4.01 21 / 9585 5.78 / 1.99 *

Guj.mineral 141.85 140.05 16408 / 1998901 148.75 / 25.10 *

Guj.narmada 95.45 94.10 329 / 38177 107.90 / 49.30 *

Guj.nre Coke 67.25 67.95 2317 / 408648 71.40 / 16.80 *

Guj.organic 12.00 N/A 1 / 100 N/A / N/A 20/08/2004

Guj.petro 28.05 26.75 1 / 50 28.05 / 19.05 23/11/2009

Guj.poly-avx 4.55 4.55 9 / 2024 5.85 / 2.00 *

Guj.raffia 1.22 1.02 2 / 337 N/A / N/A 11/05/2004

Guj.reclaim 620.00 603.00 8 / 500 633.15 / 275.55 *

Guj.sidh.cem 16.65 16.65 655 / 238750 20.95 / 5.99 *

Guj.st.fert 170.95 170.05 239 / 13787 197.00 / 64.00 *

Guj.stat.fin 7.01 6.87 14 / 4900 8.49 / 2.50 *

Guj.tel.cab 8.30 N/A 1 / 100 N/A / N/A 19/02/2002

Guj.terc Lab 18.30 17.55 91 / 25607 21.15 / 4.76 *

Guj.texspin 3.20 3.20 1 / 500 N/A / N/A 25/03/2003

Guj.themis. 8.50 8.39 4 / 1300 12.59 / 4.45 *

Guj.toolroom 11.13 10.60 5 / 500 17.87 / 8.97 *

Gujinjk 1.55 1.57 1 / 200 4.20 / 1.55 09/03/2009

Gulabdas Flx 1.00 1.00 1 / 100 5.00 / 1.00 29/12/1999

Gulf Oil 35.70 34.00 12 / 1975 40.80 / 20.30 03/09/2002

Gulf Oil Cor 110.10 111.00 2288 / 219456 122.30 / 24.00 *

Gulshan Chem 7.20 7.16 6 / 69 18.95 / 3.88 *

Gulshan Poly 129.30 129.10 49 / 1715 145.00 / 57.00 *

Gulshan S&ch 17.40 16.80 35 / 4435 86.00 / 15.95 03/11/2008

Gummadi Industries 3.00 6.00 N/A / N/A 6.00 / 3.00 16/09/1998

Gupta Carpet Intl 0.70 0.65 1 / 100 5.70 / 0.65 05/10/2000

Gupta Fibres 2.50 2.30 1 / 200 2.50 / 2.30 16/10/2000

Gupta Synth. 11.61 11.10 15 / 7690 14.40 / 4.20 *

Gurudar Leathers 5.00 N/A N/A / N/A N/A / N/A 06/05/1996

Gvk Powerinf 51.40 51.25 3648 / 1365160 53.40 / 15.20 *

Gwal.polypip 1.20 N/A 1 / 2100 N/A / N/A 19/03/2002

Gwalior Chem 87.40 87.40 85 / 7556 125.70 / 36.00 *

Gwalior Strips 6.00 N/A N/A / N/A N/A / N/A 01/08/1994

Gwalior Sugar Mills 307.00 N/A N/A / N/A N/A / N/A 10/01/1997

Gwalior Transmission 1.60 2.50 N/A / N/A 3.00 / 1.60 15/06/1998

Gyan Developers 0.50 0.10 N/A / N/A N/A / N/A 24/02/1998

Gyan Laethers 3.00 N/A N/A / N/A N/A / N/A 28/03/1997

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |