BSE Stock Quotes on Monday, November 30, 2009 (F)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

Fabworth(I) 3.00 2.85 7 / 1975 N/A / N/A 31/01/2003

Facor Alloys 5.12 4.91 494 / 502735 7.35 / 1.93 *

Facor Steels 2.32 2.33 133 / 82288 3.83 / 1.05 *

Fact Enterp 20.30 20.75 107 / 25209 44.55 / 17.50 *

Fag Bearings 524.15 534.45 64 / 4196 549.90 / 216.10 *

Fairdeal Fil 18.55 19.20 69 / 2797 21.00 / 8.80 *

Fairdeal Trade Link 5.25 N/A N/A / N/A N/A / N/A 22/05/1997

Fairfield At 34.20 33.60 23 / 4246 41.70 / 12.00 *

Fairyland Am 118.50 119.00 27 / 24100 N/A / N/A 26/05/2005

Fal Inds. 78.40 79.35 7 / 346 97.75 / 33.60 01/06/2006

Falcon Tyres 154.45 147.10 139 / 8866 1030.60 / 120.95 *

Fame India L 29.10 28.60 122 / 23313 41.05 / 8.75 *

Farmax Ret 140.80 139.25 263 / 78811 175.00 / 50.00 *

Farry Ind. 4.30 4.45 2 / 200 5.00 / 3.00 07/01/2000

Fast Track E 2.91 2.78 11 / 2940 4.52 / 0.94 *

Faze Three L 9.96 9.26 27 / 3777 14.05 / 5.99 *

Fcgl Indus. 55.15 68.90 236 / 70960 104.50 / 51.85 22/05/2006

FCI OEN Conn 694.10 692.75 61 / 12206 700.00 / 295.10 07/09/2007

Fcl Techno. 30.00 28.60 29 / 4164 43.80 / 14.45 14/12/2006

Fcs Software 10.53 10.40 1411 / 156944 132.50 / 9.13 *

Fdc Limited 59.80 59.05 606 / 139368 61.50 / 26.10 *

Fed Mog Goe 134.35 129.90 134 / 6359 143.70 / 27.60 *

Fedder.llyod 70.60 69.25 86 / 5308 77.90 / 15.35 *

Federal Bank 235.20 231.15 657 / 30738 270.00 / 110.50 *

Federal Bank (Pp) 96.00 99.00 N/A / N/A 106.00 / 90.00 02/06/1998

Fem Care Ph. 759.65 730.65 6 / 13 818.00 / 540.00 *

Femnor Min 6.00 5.50 2 / 700 16.20 / 5.10 07/04/2000

Fenoplas.ltd 32.00 33.20 22 / 1180 41.15 / 7.00 *

Fernhill Industries 2.00 2.25 1 / 100 2.25 / 2.00 22/02/2000

Ferro Alloys 9.35 9.39 126 / 45910 14.44 / 4.86 *

Ferro Conc 2.55 N/A N/A / N/A N/A / N/A 29/07/1997

Fert Che(ps 37.90 37.40 156 / 16979 57.80 / 15.85 *

Fert.&chem-t 30.35 30.30 115 / 12112 45.40 / 19.10 01/10/2004

Fgp Ltd. 3.90 4.11 23 / 3346 6.07 / 1.19 *

Fiberwb In 6.97 7.00 21 / 2925 11.90 / 4.35 *

Ficom Org 19.45 19.35 14 / 1229 30.00 / 15.40 07/06/2007

Ficon Lease 7.35 7.73 5 / 200 22.75 / 7.03 *

Fidelity Finance 4.35 3.50 3 / 800 10.00 / 1.10 31/03/2000

Fidelity Industries 4.35 3.50 2 / 200 10.40 / 1.25 05/12/2001

Fiem Inds 105.15 93.70 1361 / 77072 116.00 / 39.25 *

Filat Fash 13.65 13.00 398 / 209821 114.80 / 12.40 *

Filatex Indi 34.35 31.90 19 / 4362 37.50 / 9.90 *

Filmcity Med 0.84 0.74 58 / 107965 1.27 / 0.36 *

Filments Ind 0.82 0.93 2 / 1200 N/A / N/A 18/05/2004

Filtron Engineering 2.10 2.75 1 / 100 2.10 / 2.10 27/08/2001

Fin.eyes(i) 33.00 34.00 7 / 2138 60.00 / 21.00 *

Finalysis Cr 7.05 5.85 1 / 200 7.05 / 3.70 07/08/2001

Financ.tec. 1298.00 1267.65 3190 / 48361 1622.00 / 404.00 *

Finavent 40.40 40.00 60 / 14958 42.15 / 13.15 *

Fine Drugs 70.35 69.70 132 / 10064 106.75 / 40.55 22/11/2004

Fine Plast Poly 2.00 1.00 1 / 100 2.00 / 1.00 29/11/1999

Fineline Ci 7.66 7.99 1 / 25 14.25 / 7.55 *

Fineline Cir 7.00 6.15 1 / 100 7.00 / 4.72 30/12/2004

Finol. Cable 53.70 51.50 1060 / 157732 56.70 / 17.00 *

Finolex Ind. 48.50 48.05 240 / 27678 61.50 / 25.05 *

Finolx.bb Ph 40.00 40.00 1 / 100 40.00 / 28.70 25/06/2003

Fintech Comm 0.40 0.35 6 / 1000 N/A / N/A 30/05/2003

First Custo. 25.35 24.25 30 / 1596 37.55 / 11.90 *

First Financial 2.80 2.80 1 / 100 2.80 / 2.80 15/10/1999

First Leasin 48.60 47.60 72 / 2993 56.25 / 24.05 *

First Leasing 33.75 N/A N/A / N/A N/A / N/A 19/01/1996

First Win 18.15 18.15 8 / 1203 32.95 / 9.02 *

Firstobj 2.24 2.14 73 / 226941 2.38 / 0.45 *

Firth India Steel 1.00 N/A N/A / N/A N/A / N/A 17/02/1998

Fischer 7.02 6.69 1 / 100 N/A / N/A 18/09/2006

Fishing Falcons 1.25 N/A N/A / N/A N/A / N/A 20/12/1996

Fkonco 89.05 88.30 334 / 18494 100.45 / 32.50 *

Flawless Dia 35.35 34.05 319 / 92349 40.45 / 12.60 *

Fleetweld 1.00 N/A N/A / N/A N/A / N/A 03/07/1997

Flex Enginer 60.80 57.95 137 / 66089 61.30 / 23.65 14/12/2006

Flex Foods 26.95 25.85 96 / 14570 36.45 / 14.05 *

Flexi Circuit 2.00 2.00 N/A / N/A 3.50 / 1.95 05/11/1998

Flextronics 723.10 721.95 72 / 8537 733.50 / 450.00 02/02/2006

Floatglass (I) 38.55 38.75 317 / 36894 40.00 / 12.20 09/09/2003

Flora Textiles 2.00 N/A N/A / N/A N/A / N/A 03/12/1997

Flora Wall Covering 2.00 1.70 1 / 1000 3.00 / 1.40 16/03/2000

Flow Polymers 8.00 N/A N/A / N/A N/A / N/A 31/01/1994

Flower & Tissue 2.00 N/A N/A / N/A N/A / N/A 16/08/1996

Fluid-air (I) 5.00 N/A N/A / N/A N/A / N/A 23/09/1997

Fluidclean Inds (I) 7.90 4.30 N/A / N/A 7.90 / 4.30 07/10/1998

Fluidomat 18.30 19.20 27 / 2790 20.45 / 6.30 *

Fly Up Fashions 0.10 N/A N/A / N/A N/A / N/A 30/09/1997

Fomento Hote 189.10 199.05 1 / 50 276.00 / 175.00 24/11/2009

Foods & Inns 245.00 250.05 28 / 755 257.25 / 95.45 27/11/2009

Forbes & Co 348.60 351.35 18 / 163 618.80 / 305.05 *

Force Motr 286.35 285.85 135 / 6322 346.80 / 54.50 *

Forge & Blowers 1.20 1.00 N/A / N/A 1.20 / 1.00 02/09/1998

Fortis Healt 107.70 104.35 796 / 61163 126.45 / 50.00 *

Fortune Fin. 64.00 60.10 4 / 371 157.75 / 22.00 *

Fortune Food 2.45 2.85 2 / 800 N/A / N/A 14/02/2003

Fortune Intl 12.55 13.60 1 / 100 21.50 / 11.05 28/06/2001

Forward Securities 1.50 1.00 N/A / N/A 1.50 / 1.50 06/07/1998

Foseco India 330.20 331.50 6 / 155 372.20 / 193.40 *

Foundry Fuel 7.82 7.52 12 / 6624 10.00 / 3.61 *

Four Dimens. 11.00 11.00 1 / 100 11.00 / 11.00 07/11/2001

Four Soft 22.90 22.35 517 / 104814 26.95 / 10.55 *

Fourth Gen. 0.47 0.49 136 / 271825 N/A / N/A 05/07/2005

Freshtrop Fr 37.95 35.85 131 / 31259 41.45 / 14.35 *

Front Buss 1.84 1.78 4 / 1100 3.00 / 1.06 *

Front.leas. 3.05 3.00 1 / 50 3.05 / 3.05 19/11/2009

Frontier Inf 1.64 1.57 6 / 310 2.86 / 1.05 *

Frontier Spr 28.95 28.80 6 / 400 32.95 / 10.46 *

Frontl Corp 13.75 14.40 1 / 27 30.55 / 12.55 27/11/2009

Frontline Fin 1.50 N/A N/A / N/A N/A / N/A 26/02/1997

Fsl 35.55 34.70 3745 / 1406073 40.00 / 9.50 *

Fulford (i) 685.05 690.60 68 / 1720 769.20 / 271.50 *

Funworld Tou 3.90 N/A 1 / 100 N/A / N/A 25/07/2006

Fusion Fittings 4.50 8.80 N/A / N/A N/A / N/A 13/01/1998

Fusion Polymers 1.25 N/A N/A / N/A N/A / N/A 28/03/1997

Futura Packaging 0.65 N/A N/A / N/A N/A / N/A 23/05/1997

Futura Poly. 8.42 7.96 232 / 91473 9.76 / 3.10 *

Futura Sec. 7.35 7.00 1 / 14 19.95 / 7.00 27/11/2009

Future Cap 230.30 223.35 641 / 23241 327.75 / 92.90 *

Futuristic 2.36 2.25 1 / 950 N/A / N/A 08/09/2006

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |