BSE Stock Quotes on Friday, November 27, 2009 (E)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

E.com Infote 7.15 6.83 1 / 40 9.87 / 3.29 *

E.i.d.par 325.75 331.95 610 / 18424 357.50 / 124.00 *

E.star Infot 0.29 0.27 38 / 62310 0.86 / 0.25 13/02/2009

Earnest Health 2.00 2.40 4 / 3400 5.00 / 0.25 02/03/2000

East (I) Granite 2.50 N/A N/A / N/A N/A / N/A 15/03/1996

East C.steel 6.10 6.18 2 / 200 13.55 / 5.60 24/11/2009

East West Trvl 3.25 N/A N/A / N/A N/A / N/A 14/02/1997

East. Min& Allied 0.50 0.50 1 / 100 7.45 / 0.50 27/10/2000

East. Overseas 1.60 2.05 1 / 800 6.00 / 1.00 16/03/2000

Easter Si(ps 15.32 16.70 940 / 304701 20.15 / 6.60 *

Eastern Gas 34.50 36.20 19 / 996 84.60 / 19.50 *

Eastern Granites 4.00 N/A N/A / N/A N/A / N/A 22/08/1997

Eastern Hotels 220.00 N/A N/A / N/A N/A / N/A 15/03/1996

Eastern Sug. 10.55 10.62 28 / 7621 20.00 / 6.21 *

Eastern Tred 21.70 20.80 9 / 1100 21.80 / 14.00 *

Easternsilk 120.70 114.80 506 / 35499 125.00 / 34.25 01/10/2004

Easunreyrl 89.35 90.00 674 / 66750 108.60 / 31.10 *

Ebers Phar. 2.00 N/A 1 / 500 N/A / N/A 25/02/2002

EBF Fin 6.75 N/A N/A / N/A N/A / N/A 21/03/1996

Ece Industri 30.00 29.50 391 / 1157398 44.85 / 24.80 24/03/2003

Ece Industrs 207.70 195.15 65 / 3101 250.00 / 80.00 *

Eclat Chem. 2.00 2.00 3 / 500 4.70 / 1.50 29/03/2000

Eclerx 376.00 384.25 129 / 7971 432.20 / 85.65 *

Eco Board In 9.97 10.19 25 / 8391 15.90 / 6.07 *

Ecoplast 18.40 18.70 4 / 200 21.00 / 11.40 26/11/2009

Eddy Current 19.00 21.00 N/A / N/A 21.00 / 15.50 28/05/1998

Edelweiss Ca 470.30 476.00 429 / 11323 542.00 / 218.45 *

Edserv Soft 222.95 218.60 3348 / 208862 257.80 / 18.70 *

Educomp Soln 751.20 741.10 28092 / 893444 5085.00 / 691.25 *

Efcon Sec 1.00 N/A N/A / N/A N/A / N/A 09/01/1997

Eggro Paper 16.95 N/A N/A / N/A N/A / N/A 02/07/1996

EI Iron 12.25 N/A N/A / N/A N/A / N/A 07/10/1996

Eicher 254.60 255.70 42 / 3032 N/A / N/A 13/02/2007

Eicher Motor 557.00 565.60 86 / 1110 604.75 / 184.00 *

Eicher Tractors 85.00 N/A N/A / N/A N/A / N/A 24/05/1996

Eider Electro 1.50 1.30 1 / 100 14.40 / 1.25 12/10/2001

Eider Tele 11.75 11.55 3 / 350 N/A / N/A 14/02/2002

Eih Asso.hot 139.60 136.00 22 / 1092 155.00 / 40.20 *

Eih Ltd. 137.35 138.60 1908 / 265447 154.00 / 83.15 *

Eimco Elecon 253.45 250.00 45 / 1073 334.90 / 99.10 *

Ekam Leasing 9.95 10.80 1 / 2800 12.75 / 7.50 10/03/2000

El Forge Ltd 20.25 21.00 77 / 15794 27.10 / 11.30 *

Elango Indus 10.36 10.90 2 / 10 16.85 / 8.50 *

Elantas 473.05 472.75 50 / 1104 499.90 / 144.55 *

Elar Fash 4.90 3.40 N/A / N/A 4.90 / 4.90 17/04/1998

Elb Schliff 0.50 0.60 7 / 5150 1.05 / 0.50 11/07/2001

Elbee Service 5.78 5.71 225 / 88333 N/A / N/A 20/12/2004

Elcaps Capa. 1.30 1.30 1 / 300 1.30 / 1.30 07/02/2000

Elcid Inv 12.00 N/A 1 / 50 N/A / N/A 25/09/2003

Elcon Finlease 0.65 0.80 10 / 5000 3.80 / 0.65 09/02/2001

Elcot Hitech 3.30 N/A 1 / 500 N/A / N/A 27/03/2002

Eldeco Hous. 124.95 131.10 29 / 1245 169.45 / 38.00 *

Elder Health 60.00 57.75 25 / 9917 92.05 / 19.10 *

Elder Pharma 256.50 260.05 159 / 3671 338.85 / 191.00 *

Elder Proj. 50.90 53.55 1 / 100 68.85 / 50.90 18/11/2009

Elec.casting 40.90 42.30 1562 / 469052 45.90 / 13.03 *

Elec.control 2.65 2.30 2 / 20 N/A / N/A 29/01/2003

Elecon Eng 81.00 84.60 3839 / 451696 110.85 / 23.85 *

Elect.kelvi. 9.67 9.65 128 / 64366 18.49 / 7.00 21/09/2004

Electra (Jap) 5.70 N/A N/A / N/A N/A / N/A 06/12/1996

Electra Inds 3.90 N/A N/A / N/A N/A / N/A 02/09/1997

Electrex (I) 4.50 4.50 1 / 200 N/A / N/A 26/11/2001

Electroscan 7.00 N/A N/A / N/A N/A / N/A 19/01/1996

Electrotherm 251.05 258.00 127 / 4720 306.50 / 76.00 *

Elegant Flor 2.50 2.40 12 / 5851 3.75 / 1.61 *

Elegant Marb 40.00 41.00 5 / 460 49.80 / 16.25 *

Elegant Pharma 1.00 1.00 2 / 2000 4.25 / 0.85 08/03/2001

Elektro Flame 0.50 N/A N/A / N/A N/A / N/A 14/02/1997

Elf Trading 108.80 103.65 1 / 50 N/A / N/A 11/12/2007

Elgi Auto Parts 3.05 3.75 N/A / N/A 8.95 / 2.00 29/12/1998

Elgi Equip 79.05 80.70 511 / 45575 89.90 / 27.00 *

Elgi Finance 4.54 4.33 1 / 100 6.65 / 3.36 *

Elgi Rub 7.94 8.29 87 / 24853 12.74 / 4.51 *

Elgi Tread 36.75 36.65 103 / 7312 41.55 / 22.00 01/10/2004

Elite Appl 13.00 N/A N/A / N/A N/A / N/A 22/04/1997

Ellenbarrie 347.60 331.05 1 / 2 347.60 / 125.30 *

Ellora Paper 40.45 42.55 1 / 50 49.35 / 40.45 23/10/2009

Ellora Steel 2.40 2.40 1 / 100 3.25 / 1.25 31/01/2000

Elnet 2.15 2.50 N/A / N/A 4.50 / 1.00 12/03/1999

Elnet Tech. 61.05 64.80 207 / 12624 72.00 / 19.20 *

Elpro Inter 580.25 595.00 30 / 240 614.00 / 233.10 *

Elpro Packin 0.75 0.90 5 / 25000 N/A / N/A 10/03/2004

Elque Poly. 10.20 11.05 1 / 100 11.05 / 10.20 30/03/2001

Eltrol Ltd. 0.49 0.47 3 / 4627 0.83 / 0.31 *

Elvis India 1.20 N/A N/A / N/A N/A / N/A 05/06/1997

Ema India 38.75 40.00 9 / 124 51.25 / 23.70 *

Emaai Pharma 1.65 2.00 N/A / N/A 3.00 / 0.50 05/03/1999

Emami Ltd. 489.65 476.30 379 / 100290 520.00 / 175.00 *

Emco Ltd. 82.05 85.60 565 / 88904 106.40 / 26.00 *

Emerald Cer 13.75 N/A N/A / N/A N/A / N/A 10/06/1997

Emergy Pharm 1.22 1.51 12 / 1700 N/A / N/A 11/05/2004

Emgee Cables 4.00 N/A 1 / 100 N/A / N/A 28/06/2002

Emkay Aromat 9.11 7.60 1 / 1 N/A / N/A 27/06/2003

Emkay Glob F 65.25 66.05 27 / 2477 85.90 / 24.25 *

Emkay Inds 23.20 N/A N/A / N/A N/A / N/A 07/11/1997

Emmessar Bio 5.31 5.06 9 / 4000 7.28 / 3.20 *

Emmsons Int. 69.50 65.00 56 / 8273 97.90 / 35.20 *

Empee Dist 129.75 128.30 257 / 4861 173.80 / 39.00 *

Empee Sugars 18.30 18.60 111 / 107842 21.65 / 5.70 *

Empire Fin 19.00 N/A N/A / N/A N/A / N/A 12/04/1996

Empire Hotels 5.00 5.40 1 / 100 8.90 / 2.60 01/03/2000

Empire Ind. 336.85 334.45 51 / 1505 398.95 / 132.05 *

Empire Medical 2.00 N/A N/A / N/A N/A / N/A 23/10/1996

Empowerind 32.45 33.55 296 / 157809 35.30 / 2.50 *

Emtex Ind 2.50 2.48 9 / 802 4.19 / 2.37 *

Enarai Fin 3.00 2.25 8 / 2600 4.90 / 0.50 03/12/1999

Enbee Tradg. 5.95 4.96 1 / 100 N/A / N/A 15/09/2005

Enchante Jew 3.70 3.70 1 / 100 N/A / N/A 02/01/2002

Encore Soft. 7.19 7.56 2 / 1200 12.56 / 3.57 *

Energy Dev. 55.10 58.05 25 / 1245 82.30 / 31.20 *

Energy Prod. 6.50 7.00 1 / 100 8.00 / 6.50 06/12/2001

Engine Valves 131.90 120.00 N/A / N/A 194.00 / 110.00 30/06/1998

Enginrs.(i) 1354.05 1390.20 459 / 4806 1485.00 / 333.15 *

English I.cl 490.55 496.90 183 / 4185 561.90 / 222.05 *

Enjayes Natural Fla 14.00 N/A N/A / N/A N/A / N/A 02/09/1996

Enkay Texofd 2.55 2.60 1 / 500 12.65 / 2.15 16/03/2001

Enkei Castal 70.30 68.85 48 / 7192 72.25 / 11.25 *

Ennore Coke 48.25 49.20 253 / 63652 53.30 / 11.90 *

Enrich Ind. 8.88 8.46 17 / 6722 8.88 / 1.76 *

Ensa Steel 14.87 16.51 41 / 5671 20.65 / 11.21 *

Enso Secut 13.55 13.76 20 / 2625 29.90 / 12.00 *

Ent Network 189.90 193.25 531 / 28729 270.90 / 102.00 *

Entegra Ltd 34.05 35.30 120 / 44882 47.85 / 8.35 *

Enter.inteli 34.80 N/A 1 / 10 N/A / N/A 24/06/2002

Enterpr.inte 6.99 7.35 6 / 700 9.52 / 5.18 25/11/2009

Envain Elect 12.30 12.01 9 / 2717 17.00 / 8.56 *

Enviro Clean 0.80 0.65 7 / 4600 3.30 / 0.65 14/06/2001

Eonour Soft. 1.59 1.52 56 / 112247 N/A / N/A 28/12/2007

Epc Indus. 45.05 47.00 10 / 622 65.20 / 16.30 *

Epic Energy 36.85 38.75 138 / 28688 124.65 / 22.75 *

Epic Enzymes 3.19 3.04 6 / 98 3.88 / 1.60 *

Equip. Conduc. 0.90 1.15 1 / 200 3.50 / 0.90 29/08/2001

Era Fin.(i) 31.55 30.05 26 / 3925 32.90 / 9.05 *

Era Infra 200.65 206.50 1084 / 175735 211.70 / 61.70 *

Esab India 488.25 504.35 242 / 4885 558.65 / 195.00 *

Escort Finan 5.83 5.69 24 / 4500 8.90 / 2.35 *

Escorts 108.80 113.30 3945 / 590849 134.00 / 30.65 *

Escorts Tractors 136.00 N/A N/A / N/A N/A / N/A 12/04/1996

Esenes Forgings 2.40 N/A N/A / N/A N/A / N/A 11/12/1997

E-serve Int. 959.30 951.10 297 / 50976 970.90 / 557.10 14/12/2004

Eskay K'n'it 2.72 2.84 123 / 75882 3.66 / 1.01 *

Esquir Money 5.50 6.50 1 / 100 N/A / N/A 11/11/2004

Esquire Engg. 20.50 N/A N/A / N/A N/A / N/A 30/08/1996

Ess Dee Alum 333.80 333.90 762 / 32177 403.00 / 110.60 *

Essar (India) 44.00 N/A N/A / N/A N/A / N/A 24/05/1996

Essar Invt 53.50 N/A N/A / N/A N/A / N/A 08/11/1995

Essar Oil 127.90 131.85 10830 / 1115181 194.00 / 60.10 *

Essar Ship. 60.70 62.15 981 / 99311 90.50 / 19.40 *

Essar Steel 51.80 57.20 19239 / 6438660 78.20 / 30.10 13/12/2007

Essar Teleho 335.00 335.00 1 / 100 N/A / N/A 29/10/2004

Essel Prop 41.15 42.00 181 / 39733 49.40 / 9.50 *

Essem Catalyst 3.40 3.00 1 / 200 5.00 / 1.15 21/03/2000

Essen Comp 12.50 N/A N/A / N/A N/A / N/A 25/07/1994

Essen Supple 4.00 3.96 2 / 500 4.00 / 4.00 26/06/2009

Essjay Syn 1.00 1.90 1 / 1000 1.90 / 1.00 24/09/1999

Esskay Pharma 2.05 2.50 2 / 200 5.00 / 1.50 23/04/1999

Esskay Tele. 3.27 3.12 91 / 82034 N/A / N/A 28/12/2007

Ester Indus. 19.75 20.40 365 / 82570 28.15 / 8.00 *

Etc Network 249.85 241.00 205 / 19282 373.30 / 45.30 01/02/2008

Etc Network 164.50 156.70 145 / 8145 201.00 / 50.10 *

Etc Networks 37.65 38.50 734 / 79137 69.45 / 27.75 21/10/2004

ETP Corp 2.85 3.15 19 / 9902 N/A / N/A 10/01/2003

Eupharma Lab 1.57 1.95 26 / 10100 N/A / N/A 18/05/2004

Eureka Inds 2.45 3.25 1 / 300 3.50 / 2.45 16/01/2001

Euro Ceramic 34.10 35.25 69 / 6696 60.00 / 22.10 *

Euro Gold Je 4.00 4.40 2 / 600 N/A / N/A 05/07/2005

Euro Industries 2.50 N/A N/A / N/A N/A / N/A 28/08/1997

Euro Ledar F 4.13 4.33 4 / 292 5.73 / 1.75 *

Euro Leder Fash 10.00 N/A N/A / N/A N/A / N/A 08/01/1997

Euro Marine Prod 0.85 1.00 1 / 500 6.20 / 0.85 26/05/2000

Euro Multi 29.35 30.80 695 / 156654 80.90 / 27.30 *

European Soft 0.50 0.60 45 / 27218 N/A / N/A 31/01/2003

Eurotex Ind 25.45 25.00 2 / 200 28.20 / 9.35 *

Eveready (i) 64.20 66.25 1571 / 187488 76.50 / 11.51 *

Everest Builders 7.55 N/A N/A / N/A N/A / N/A 13/09/1996

Everest Cement 2.75 N/A N/A / N/A N/A / N/A 05/12/1996

Everest Inds 138.45 143.70 152 / 17292 154.00 / 43.50 *

Everest Kant 139.95 144.75 2987 / 193045 238.10 / 84.00 *

Everest Org 3.85 3.55 2 / 50 N/A / N/A 04/01/2002

Everlon Syn. 10.75 10.75 1 / 100 13.00 / 3.38 *

Everonn Sys 396.70 408.70 1871 / 75189 479.80 / 79.30 *

Evinix 3.12 3.07 164 / 152337 5.46 / 1.49 *

E-wha Foam(i 0.40 0.40 1 / 5000 0.45 / 0.40 27/03/2002

Excel Crop. 127.25 128.65 180 / 12767 169.40 / 60.50 *

Excel Glasss 3.81 3.94 7 / 1976 4.86 / 1.72 *

Excel Indust 37.20 38.60 16 / 6162 49.90 / 22.00 *

Excel Info 58.60 60.70 854 / 99809 128.40 / 57.00 *

Exdon Trad.n 4.98 N/A 3 / 2000 N/A / N/A 02/03/2007

Exel Software 60.10 N/A N/A / N/A N/A / N/A 27/06/1996

Exelon Infra 49.05 46.75 1 / 100 49.05 / 42.80 23/11/2009

Exide Ind. 106.15 105.95 2576 / 264262 124.25 / 34.55 *

Explicit Fin 9.09 9.56 1 / 100 23.30 / 4.43 18/11/2009

Expo Gas 9.96 10.62 33 / 6050 16.35 / 3.84 *

Extol Comm. 3.80 3.05 1 / 50 9.00 / 1.90 03/07/2001

Ez-comm Tra 5.50 5.50 4 / 1200 6.28 / 1.82 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |