BSE Stock Quotes on Tuesday, December 01, 2009 (C)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

C & C Constr 255.45 237.90 2189 / 80656 283.90 / 87.20 *

C R B Capital 1.65 N/A N/A / N/A N/A / N/A 16/05/1997

C.g.impex 7.02 7.13 39 / 9983 9.00 / 2.56 *

C.p.e.c.ltd 60.85 64.00 1 / 100 65.00 / 60.85 24/03/2009

Cable Corp. 23.45 21.00 365 / 92294 24.50 / 9.00 *

Cabot India 99.55 99.50 10 / 1000 103.65 / 55.35 10/01/2002

Cachar Metals 1.05 4.70 N/A / N/A N/A / N/A 31/03/1998

Cadbury 491.90 492.00 39 / 550 500.00 / 372.00 18/10/2002

Cadila Healt 625.55 597.90 747 / 30099 631.00 / 223.10 *

Cairn Ind 286.15 277.35 5631 / 367290 301.45 / 129.25 *

Calcom Visio 2.81 2.81 1 / 200 5.00 / 2.30 *

Californ.sof 35.40 35.15 26 / 1361 43.80 / 13.10 *

Cals Ref Ltd 0.49 0.48 3631 / 32067646 1.77 / 0.32 *

Calvalet (I) 2.00 N/A N/A / N/A N/A / N/A 26/08/1996

Cam Solu 98.80 99.40 8672 / 1031037 106.30 / 50.10 *

Cambridge 29.20 28.35 1186 / 219040 35.75 / 11.55 *

Camex Ltd 15.65 16.45 2 / 100 22.35 / 6.80 *

Camlin Fine 94.85 91.75 236 / 24777 100.40 / 29.05 *

Camlin Ltd. 25.25 24.05 335 / 111620 30.85 / 7.60 *

Camph.& All 81.90 80.40 59 / 3035 91.40 / 40.00 *

Camson Bio 101.90 102.25 71 / 10823 109.95 / 17.00 *

Can80cc (90) 14.00 N/A N/A / N/A N/A / N/A 25/08/1995

Cana Glass 0.65 0.85 1 / 400 1.05 / 0.65 06/07/2001

Canara Bank 414.20 396.25 3540 / 198540 415.00 / 144.25 *

Canara Steel 2.50 1.00 1 / 100 3.00 / 1.00 30/09/1999

Canbay Poly 1.00 1.00 N/A / N/A 1.00 / 1.00 31/07/1998

Canbonus 8.85 8.75 N/A / N/A 8.95 / 4.95 05/03/1999

Canexpo 9.65 8.90 N/A / N/A 9.65 / 4.00 05/03/1999

Canfin Homes 85.25 84.00 39 / 6066 94.80 / 40.30 *

Cangrowth 12.65 N/A N/A / N/A N/A / N/A 19/07/1996

Cannan Int. 3.23 4.01 20 / 2600 N/A / N/A 20/12/2004

Canopy Sec. 5.00 5.50 1 / 500 5.50 / 5.00 03/01/2000

Canpep '93un 14.00 13.50 1 / 1000 14.00 / 6.00 14/07/1999

Canpep 94 8.00 N/A 1 / 1000 N/A / N/A 27/03/2002

Canpep'95 9.30 10.10 1 / 50 12.00 / 9.30 19/10/2000

Canst.80l 26.95 N/A 1 / 100 N/A / N/A 05/07/2000

Canst.cap 17.70 17.50 N/A / N/A 17.70 / 17.50 24/11/1998

Cantriple MF 18.00 18.25 13 / 10200 20.95 / 14.60 07/05/1999

Canvay Chem 3.50 3.20 3 / 1500 7.00 / 2.90 23/05/2000

Capital Trus 12.44 11.88 12 / 2830 13.00 / 5.82 *

Caplin Point 8.00 8.23 1 / 100 9.12 / 5.23 25/11/2009

Capman Fin. 8.99 8.70 1 / 50 9.29 / 1.89 *

Caprihans 45.80 45.85 52 / 3640 53.00 / 17.50 *

Caprola.chem 3.04 2.54 3 / 700 N/A / N/A 03/06/2005

Capsein Bio 5.00 N/A N/A / N/A N/A / N/A 05/09/1997

Carbon & Chem 9.00 9.00 N/A / N/A 10.00 / 7.70 24/04/1998

Carbon Comp 7.00 N/A N/A / N/A N/A / N/A 17/05/1996

Carborundum 145.00 147.40 46 / 2573 164.00 / 74.90 *

Carewell Hygiene 5.00 N/A N/A / N/A N/A / N/A 21/09/1995

Carnation In 15.00 14.66 3 / 100 18.00 / 6.65 *

Carol Info* 56.70 56.90 48 / 8424 74.50 / 26.20 *

Carona 2.50 3.00 6 / 5000 8.05 / 1.00 21/01/2000

Carrier Air 94.00 92.05 18 / 976 105.00 / 83.60 10/06/2003

Casil Health 57.50 63.85 80 / 11375 78.25 / 12.30 22/09/2005

Castrol 543.05 538.25 1410 / 67577 594.00 / 291.50 *

Cat Techn. 11.95 11.39 416 / 240219 18.05 / 2.11 *

Catvision Pr 19.00 17.05 17 / 2760 22.00 / 4.93 *

Cauvery Soft 0.65 0.70 33 / 17001 N/A / N/A 12/02/2003

Cauvery Sugars 2.00 1.95 1 / 100 5.15 / 1.95 11/06/2001

Ccap Ltd. 36.10 34.40 65 / 13648 67.85 / 8.17 *

Ccl Products 169.60 162.95 113 / 32032 197.80 / 51.15 *

Ccs Infotech 4.75 4.89 37 / 17704 7.09 / 2.06 *

Cdr Health 2.60 2.75 1 / 300 N/A / N/A 12/04/2004

Cdr Indus. 138.20 128.00 1 / 100 138.20 / 25.25 19/02/2001

Cdr Medical 10.00 10.00 1 / 200 12.00 / 10.00 10/05/2000

Ceat Limited 146.05 143.95 548 / 31404 190.65 / 31.00 *

Cebon (I) 0.80 N/A N/A / N/A N/A / N/A 28/11/1997

Ceejay Fin 7.50 6.05 3 / 300 13.50 / 5.30 14/08/2000

Ceejay Finan 11.35 10.90 4 / 103 16.01 / 8.86 *

Ceekay Daik 51.00 50.35 3 / 115 119.60 / 16.15 *

Ceenik Expo. 11.59 11.04 1 / 405 22.25 / 8.60 *

Ceeta Inds 0.70 N/A N/A / N/A N/A / N/A 01/10/1997

Celebrityfas 18.80 18.85 69 / 9401 24.60 / 8.57 *

Celest Intl 1.30 1.00 N/A / N/A 2.90 / 0.10 26/03/1999

Celest Labs 27.40 26.85 57 / 6438 34.80 / 8.65 *

Cellulose Prod 1.40 1.40 1 / 15000 2.15 / 1.20 28/02/2001

Cenlub Indus 9.50 9.36 10 / 1060 13.90 / 7.10 *

Centak Chem 190.00 191.00 1 / 100 202.00 / 95.05 17/09/2001

Centbop 41.40 41.40 3390 / 786928 75.25 / 35.50 06/06/2008

Centenial Su 1.58 1.51 1 / 100 1.58 / 1.32 27/11/2009

Central Bk 152.65 149.25 1535 / 139332 164.20 / 29.75 *

Central Poly 12.92 13.13 195 / 142409 13.35 / 7.15 04/10/2006

Central Rly 190.00 185.00 10 / 221 243.25 / 49.00 *

Centron Ind 39.00 37.15 1 / 50 43.30 / 37.15 15/07/2009

Centrum Cap 1320.00 1369.00 2 / 10 1732.00 / 1225.00 *

Centum Elec 65.80 62.70 62 / 14895 80.30 / 17.10 *

Century Enka 192.30 191.45 330 / 19649 210.00 / 50.15 *

Century Ext 5.58 5.56 42 / 30982 7.58 / 2.10 *

Century Lam 17.05 20.90 3 / 150 24.00 / 14.10 19/02/2003

Century Port 8.50 8.50 1 / 200 10.50 / 5.90 13/02/2001

Century Proteins 1.00 0.80 2 / 5500 N/A / N/A 27/08/1999

Century Sh. Metal 0.60 N/A N/A / N/A N/A / N/A 09/09/1997

Century Text 484.90 466.05 2624 / 173952 544.40 / 113.10 *

Century Tubes 2.00 1.90 1 / 250 2.05 / 1.00 21/03/2000

Centuryply 41.65 41.50 50 / 5438 52.00 / 23.10 *

Cepham Milk 2.15 2.50 4 / 1400 9.00 / 1.05 16/04/1999

Cepham Org 2.10 N/A N/A / N/A N/A / N/A 11/12/1997

Cera Sanitar 140.15 139.00 7 / 472 175.00 / 50.60 *

Cerebra Inte 9.58 9.46 57 / 41906 12.80 / 5.26 *

Cesc Ltd. 391.40 387.45 1491 / 90979 410.00 / 180.00 *

Cethar Ind. 0.75 0.95 1 / 100 2.10 / 0.75 16/10/2001

Cfl Capital 3.92 3.96 27 / 14872 4.50 / 1.24 *

Cg-vak Softw 12.00 11.95 8 / 1711 18.75 / 6.30 *

Chadha Paper 35.00 35.00 1 / 100 35.95 / 25.00 18/01/2000

Chain Impex 1.00 N/A N/A / N/A N/A / N/A 21/04/1997

Chakan Vegoils 0.40 0.35 1 / 100 0.90 / 0.35 10/08/2001

Chakkilam In 7.00 7.05 2 / 20 9.50 / 4.47 30/11/2009

Chamanlal Se 25.00 25.25 3 / 223 30.40 / 11.00 *

Chambal Brew 3.70 N/A 1 / 200 N/A / N/A 24/12/2002

Chambal Fert 56.30 54.90 5019 / 1232287 75.60 / 32.00 *

Champagne(I) 4.00 3.50 N/A / N/A 4.00 / 4.00 16/02/1999

Champdany I. 60.00 58.00 5 / 295 158.70 / 58.00 11/08/2006

Champion Cements 4.95 6.00 1 / 100 9.00 / 2.00 03/02/2000

Chand Vanaspati 6.25 N/A N/A / N/A N/A / N/A 08/09/1995

Chandni Text 36.65 34.95 54 / 13725 36.65 / 5.00 *

Chandra Prab 16.95 16.15 32 / 15553 17.07 / 3.05 *

Chandra Syn 0.75 0.75 1 / 1000 5.00 / 0.50 26/04/2000

Chandrika Tr 3.43 3.60 2 / 904 5.14 / 0.88 *

Channel Guid 73.30 77.15 8 / 250 123.50 / 3.14 *

Charminar Br 9.00 8.50 1 / 100 9.00 / 4.50 12/04/2002

Charminar Granites 1.80 2.10 5 / 1700 8.90 / 0.20 02/06/2000

Charminar Steels 1.00 N/A N/A / N/A N/A / N/A 19/08/1997

Charms Indus 5.63 5.37 25 / 7672 5.63 / 0.95 *

Chartered Cap 32.00 32.25 2 / 100 41.90 / 16.40 30/11/2009

Charterlogis 135.65 136.10 27 / 2641 139.00 / 15.15 *

Chase Bright 21.00 N/A 1 / 50 21.00 / 21.00 21/10/2008

Chattar Inds 9.00 N/A N/A / N/A N/A / N/A 31/03/1997

Chd Dev Ltd 5.03 4.87 125 / 60906 8.12 / 3.35 *

Chem Drugs 440.00 440.00 18 / 422 510.00 / 331.00 09/01/2001

Chembond Chm 168.00 164.00 1 / 15 184.00 / 107.05 *

Chemcel 10.58 10.70 108 / 52916 13.15 / 2.44 *

Chemcrown (I) 1.90 2.45 1 / 100 5.00 / 1.00 09/11/2000

Chemfab Alk 41.05 40.70 36 / 3379 54.40 / 25.20 *

Chemiequip 1.80 2.50 2 / 750 6.00 / 0.05 05/01/2000

Chemo Pharma 2.45 3.25 1 / 100 7.00 / 2.45 16/01/2001

Chemox Chem 1.10 1.45 1 / 1000 4.20 / 1.00 20/03/2001

Chemox Exp 35.00 N/A N/A / N/A N/A / N/A 21/06/1996

Chemox Lab 11.05 12.00 5 / 1000 23.65 / 2.00 14/01/2000

Chemox Sec 3.65 4.85 1 / 100 12.30 / 0.50 09/03/2000

Chemplast Sa 9.30 8.86 121 / 48221 14.89 / 3.27 *

Chendur Forge 14.00 N/A N/A / N/A N/A / N/A 07/06/1996

Chennai Pet. 220.20 212.65 968 / 54750 270.00 / 78.00 *

Cheran Const 10.25 N/A N/A / N/A N/A / N/A 06/03/1997

Cherry Fash 4.95 5.70 2 / 200 31.00 / 3.25 03/02/2000

Cherry Merc. 27.10 N/A N/A / N/A N/A / N/A 26/11/1996

Cheslind Tex 8.82 8.43 10 / 1651 11.40 / 4.65 *

Chetak Cements 8.30 11.00 N/A / N/A 11.00 / 8.30 29/12/1998

Chetak Spin. 11.85 9.50 1 / 100 11.85 / 11.85 05/12/2000

Chettinad(ps 433.00 433.90 19 / 47701 499.90 / 345.00 *

Cheviot Co. 226.00 226.00 31 / 599 271.00 / 96.25 *

Chhabra Spnrs 8.30 N/A N/A / N/A N/A / N/A 09/10/1997

Chhatar Ext 7.50 N/A N/A / N/A N/A / N/A 14/06/1996

Chi Invest 43.35 41.00 175 / 6363 68.00 / 8.81 *

Chicago Pneu 58.95 61.65 9 / 432 115.00 / 36.00 05/01/2001

Chicago So (D) 5.50 4.85 20 / 4231 N/A / N/A 02/02/2001

Chinar Exp 14.00 N/A N/A / N/A N/A / N/A 16/11/1995

Chiplun Fine 3.00 2.60 7 / 700 N/A / N/A 11/03/2002

Chirau Fin. Invt 6.50 N/A N/A / N/A N/A / N/A 23/05/1996

Chirawa Cements 13.50 N/A N/A / N/A N/A / N/A 19/09/1996

Chitra.spin. 2.46 2.35 17 / 7429 4.99 / 1.68 *

Chl Ltd 77.00 76.00 9 / 629 133.00 / 63.05 *

Choice Int. 109.90 105.25 151 / 35159 159.45 / 6.50 *

Chokani Busi 3.80 4.20 N/A / N/A N/A / N/A 09/01/1998

Chokani Intl 0.80 1.00 2 / 200 4.00 / 0.50 03/09/1999

Chokhani Glb 0.10 0.10 1 / 100 0.10 / 0.10 22/06/2000

Chokhani Sec 13.89 13.89 1 / 10 19.95 / 5.00 24/11/2009

Choksi Imag 45.80 43.20 304 / 46938 48.35 / 10.71 *

Choksi Lab 14.84 14.20 20 / 3511 22.09 / 5.08 *

Choksi Tube 6.53 7.25 45 / 22200 N/A / N/A 20/12/2004

Chola Dbs 57.90 55.15 83 / 9492 84.40 / 20.25 *

Chordia Food 38.00 36.00 9 / 2101 43.50 / 24.55 *

Chowgule St 45.45 44.30 173 / 21413 63.40 / 19.25 *

Chromatic In 19.30 18.39 4 / 284 30.95 / 13.10 *

Ciba India 300.80 300.00 41 / 1194 344.90 / 190.00 *

Cifco Fin 2.25 2.00 8 / 800 11.00 / 0.50 04/05/2000

Cil Securits 18.00 17.85 5 / 900 23.30 / 8.53 *

Cilson Fin 18.00 N/A N/A / N/A N/A / N/A 31/07/1996

Cilson Org 6.00 N/A N/A / N/A N/A / N/A 07/08/1997

Cimmco Birla 1.75 1.70 1 / 353 35.00 / 7.40 04/01/2002

Cindrella Fi 6.97 6.64 1 / 50 11.49 / 5.03 25/11/2009

Cindrella Ht 22.60 23.05 4 / 111 35.40 / 17.75 *

Cinemax Ind 57.15 55.25 265 / 20552 79.00 / 24.30 *

Cinerad Comm 5.58 5.80 9 / 1399 9.63 / 4.05 30/11/2009

Cinevistaas 5.42 5.25 24 / 8680 7.67 / 3.05 *

Cipla 328.70 320.15 8851 / 909322 331.80 / 171.60 *

Cipla (Rts) 2300.00 2475.00 2 / 55 2300.00 / 708.00 16/08/1999

Circuit Sys 13.15 13.28 37 / 4335 18.40 / 6.70 *

Cistro Tele 0.25 0.25 2 / 20 N/A / N/A 28/04/2003

Citi Port Fn 24.00 23.35 4 / 4375 24.30 / 6.75 *

Citizen Yarns 1.00 N/A N/A / N/A 1.00 / 1.00 21/07/1998

Citric(I) 2.25 2.25 4 / 1750 5.90 / 0.40 14/01/2000

Citurgia Bio 352.50 371.00 59 / 1366 453.30 / 50.15 *

City Union 25.60 25.35 619 / 344341 31.60 / 11.10 *

Citylift Inds 2.55 2.55 1 / 500 5.80 / 1.00 30/03/2001

Cityman Clot 1.60 1.65 3 / 587 N/A / N/A 31/01/2003

Cj Gelatin 8.70 8.89 6 / 26 10.90 / 6.29 *

Clari Chem 416.20 403.15 256 / 11461 422.95 / 144.30 *

Clariant (i) 352.00 355.25 80 / 57577 409.50 / 253.00 12/04/2006

Clarisis Org 0.70 0.90 1 / 6000 2.10 / 0.70 14/03/2001

Clarity Fin 23.75 N/A N/A / N/A N/A / N/A 24/09/1996

Claro India 5.00 4.38 1 / 100 N/A / N/A 31/05/2004

Class.diam. 21.65 21.75 166 / 40337 30.40 / 6.65 *

Classic Bio. 6.18 5.89 49 / 30144 N/A / N/A 28/12/2007

Classic Elec 15.50 16.20 1 / 50 N/A / N/A 05/10/2007

Classic Fila 4.25 N/A N/A / N/A N/A / N/A 02/04/1997

Classic Fin 66.00 N/A N/A / N/A N/A / N/A 22/03/1996

Classic Gl. Imp (Pp) 6.20 N/A N/A / N/A N/A / N/A 30/08/1996

Classic Pres 2.75 2.75 1 / 1000 3.60 / 2.35 13/11/2001

Classic Text 30.00 N/A N/A / N/A N/A / N/A 10/02/1994

Claurs 11.04 11.62 12 / 2700 13.65 / 1.73 *

Clc Global 43.90 45.30 227 / 47476 63.90 / 19.55 02/12/2005

Clio Infotec 3.42 3.36 10 / 2630 3.82 / 1.24 *

Clutch.auto 40.20 38.70 418 / 59963 45.20 / 14.95 *

Cmc Ltd. 1343.10 1306.90 290 / 2651 1434.40 / 255.20 *

CMI 1.20 1.45 9 / 6400 N/A / N/A 30/05/2003

Cmi Fpe 652.90 654.90 17 / 1281 746.60 / 160.00 *

Cmm Broadcas 2.24 2.22 9 / 2588 3.96 / 1.35 *

Cmm Hospital 8.32 8.59 14 / 1715 9.35 / 4.61 *

Cms Infotech 2.35 2.43 5 / 4500 N/A / N/A 25/08/2003

Cni Res Ltd 33.40 31.85 142 / 127841 33.40 / 2.43 *

Coastal Papers 14.30 14.30 2 / 200 53.05 / 14.30 31/10/2001

Coastal Road 10.76 10.25 3 / 700 13.80 / 8.31 30/11/2009

Cobal Inv 635.00 N/A N/A / N/A N/A / N/A 02/02/1996

Coch. Ref-balm 2.90 3.00 1 / 100 4.30 / 1.80 17/05/2001

Cochin Mala 26.50 32.75 1 / 50 N/A / N/A 22/01/2003

Cochin Min. 57.85 58.60 146 / 20714 73.90 / 18.10 *

Coduras Expo 0.60 N/A N/A / N/A N/A / N/A 21/01/1998

Cogent Ventu. 2.60 2.10 1 / 200 10.50 / 1.70 14/08/2000

Coimb. Lak 6.50 5.50 N/A / N/A 18.50 / 4.10 20/10/1998

Coimb.pop.sp 9.85 8.95 1 / 300 9.85 / 1.00 27/12/1999

Colgate Palm 690.50 687.35 384 / 7623 735.00 / 380.00 *

Colinz Lab 4.40 4.33 2 / 800 7.00 / 4.04 *

Color Chips 8.21 7.47 550 / 366812 N/A / N/A 13/09/2007

Combat Drugs 1.90 1.90 1 / 100 6.90 / 1.55 11/07/2001

Comet Glass 1.45 N/A N/A / N/A N/A / N/A 25/04/1997

Comet Steels 9.00 N/A N/A / N/A N/A / N/A 22/09/1995

Comfort Inte 26.00 26.55 357 / 1044195 166.30 / 16.85 *

Compact Disc 63.80 63.40 300 / 35876 76.95 / 29.70 *

Competent Au 38.55 39.55 6 / 367 41.00 / 16.30 *

Compu System 17.10 17.00 22 / 8004 19.90 / 8.78 *

Compuage Inf 54.20 53.50 21 / 1045 72.15 / 21.55 *

Compucom Sof 14.97 14.60 64 / 12616 18.85 / 6.85 *

Compudyne Win 8.38 8.24 59 / 25408 N/A / N/A 19/07/2005

Comp-u-learn 30.70 29.25 399 / 233571 38.60 / 2.53 *

Computech In 3.99 3.75 91 / 45673 5.98 / 2.45 *

Computer Pnt 4.91 5.01 28 / 4915 6.39 / 1.96 *

Computerskil 4.00 3.85 4 / 691 5.01 / 1.91 *

Conart Eng. 22.75 22.80 20 / 1769 26.95 / 7.31 *

Concert Capl 3.00 1.40 N/A / N/A 3.00 / 3.00 19/06/1998

Concert Spices 2.10 N/A N/A / N/A N/A / N/A 06/09/1996

Concur Infr 9.93 9.47 119 / 94141 11.08 / 1.98 *

Condequip En 11.50 11.50 N/A / N/A 14.00 / 11.50 02/02/1999

Confi Petro 7.90 7.84 187 / 98163 13.50 / 2.65 *

Confro Agros 1.50 1.90 2 / 600 3.50 / 1.00 04/02/2000

Cons Containers 1.35 N/A N/A / N/A N/A / N/A 04/07/1997

Consol Const 394.30 385.00 191 / 5095 410.00 / 105.00 *

Consol.fibre 1.59 1.59 71 / 101934 N/A / N/A 24/04/2007

Consol.sec. 57.00 57.00 6 / 271 80.75 / 16.70 *

Consort. Fin 0.85 0.75 1 / 100 6.00 / 0.75 09/03/2001

Consort. Found 1.00 1.20 N/A / N/A 1.25 / 1.00 17/09/1998

Consortex Ka 0.85 0.81 17 / 31050 N/A / N/A 08/09/2006

Cont. Chemicals 3.40 2.75 1 / 50 3.40 / 2.75 28/05/2001

Cont. Petro 1.40 1.30 1 / 400 3.00 / 1.10 26/02/2001

Cont.const. 20.75 23.05 99 / 11265 N/A / N/A 23/01/2004

Contain.corp 1191.45 1182.25 237 / 9840 1265.00 / 550.10 *

Container Way Intl 4.20 5.10 N/A / N/A N/A / N/A 09/01/1998

Conti.contrl 3.79 3.75 27 / 19384 10.90 / 2.26 *

Contil I Ltd 5.98 6.05 1 / 200 6.92 / 2.86 *

Control Prnt 27.85 28.00 4 / 850 38.00 / 18.55 *

Conway Printers 2.10 2.75 2 / 1000 3.00 / 1.10 30/05/2001

Coragradm 5.76 4.80 1 / 50 5.76 / 4.80 22/06/2005

Coral (i)fin 20.30 20.30 2 / 300 22.30 / 7.00 *

Coral Lab. 58.55 58.05 6 / 460 72.30 / 23.30 *

Coral Newspr 3.21 3.06 2 / 300 4.70 / 2.02 *

Cords Cable 39.50 38.20 197 / 23379 62.30 / 26.75 *

Core Embal. 135.00 N/A N/A / N/A N/A / N/A 21/04/1994

Core Health. 6.87 6.96 71 / 18241 N/A / N/A 08/09/2006

Core Org 3.00 2.50 5 / 2500 9.80 / 2.25 30/03/2000

Core Project 168.45 159.30 4631 / 1494106 215.10 / 39.25 *

Corom Inter 222.00 221.10 125 / 6477 232.00 / 80.10 *

Coroman. Granite 6.70 N/A N/A / N/A N/A / N/A 13/09/1996

Coroman. Pharma 16.00 N/A N/A / N/A N/A / N/A 08/09/1995

Coroman.l Aqua 1.25 N/A N/A / N/A N/A / N/A 19/03/1997

Corpn.bank 450.70 447.00 166 / 3108 480.00 / 155.00 *

Corpor.cour. 1.15 1.40 8 / 1700 2.25 / 1.00 24/01/2003

Cosboard Ind 6.17 6.20 24 / 4700 N/A / N/A 20/12/2004

Cosco India 29.50 30.00 18 / 998 33.75 / 13.50 *

Cosmo Ferr. 9.60 9.30 7 / 3050 11.30 / 4.81 *

Cosmo Films 103.00 102.40 140 / 11342 120.90 / 55.00 *

Cosmos Appar 7.50 4.00 1 / 200 7.50 / 4.00 21/12/1999

Cosmos Leather 2.50 2.60 20 / 18200 6.00 / 0.35 04/02/2000

Cost Plus Ca 3.40 N/A 1 / 500 N/A / N/A 14/03/2002

Cosy Mercury 16.00 N/A N/A / N/A N/A / N/A 22/12/1995

Country Club 16.35 16.15 960 / 415992 32.40 / 6.80 *

Country Cond 6.82 6.55 42 / 23673 24.05 / 4.84 *

Coventry Coi 7.79 7.55 8 / 1625 22.75 / 6.72 *

Coventry Spr 8.25 8.68 1 / 100 N/A / N/A 07/06/2006

Cranes Softw 33.50 32.85 787 / 161212 87.95 / 31.65 *

Cranex Ltd. 5.05 4.99 31 / 16152 6.49 / 1.80 *

Cravatex 196.20 186.90 7 / 530 196.20 / 51.00 *

Crazy Info 1.73 1.82 48 / 101250 3.19 / 0.78 *

CRB Corp 1.85 N/A N/A / N/A N/A / N/A 16/05/1997

CRB Share Cu 232.00 N/A N/A / N/A N/A / N/A 23/04/1997

Crc Carrier 28.00 28.00 1 / 3400 28.00 / 28.00 16/02/2001

Creative Eye 7.58 7.60 32 / 7333 9.74 / 3.00 *

Creative Wld 1.25 1.10 1 / 500 12.90 / 1.05 15/02/2002

Creden Sound 0.70 0.65 3 / 1500 N/A / N/A 16/04/2002

Credential Fin 12.00 N/A N/A / N/A N/A / N/A 04/07/1996

Crescent Color 0.75 N/A N/A / N/A N/A / N/A 17/06/1997

Cressanda So 6.62 6.32 11 / 1415 8.49 / 5.46 *

Crest Anim 63.45 60.45 179 / 23659 63.95 / 13.90 *

Crest Paper 3.00 5.50 N/A / N/A 5.50 / 1.20 02/07/1998

Crestchem 1.95 2.55 1 / 600 7.05 / 1.45 22/01/2001

Crester Sec. 0.10 N/A N/A / N/A 0.10 / 0.10 14/08/1998

Crestworld M 1.50 N/A N/A / N/A N/A / N/A 29/01/1997

Crew Bos 42.05 41.50 331 / 48267 50.00 / 16.10 *

Crisil Ltd 4348.00 4329.35 32 / 118 4430.00 / 1848.15 *

Cromakem 0.55 N/A N/A / N/A N/A / N/A 25/06/1997

Crompt.greav 406.75 394.10 2160 / 187458 415.45 / 99.70 *

Crosland Research 300.00 N/A N/A / N/A N/A / N/A 24/10/1997

Cross Country Hotels 3.95 3.00 N/A / N/A 3.95 / 3.00 16/04/1998

Crown Tele 0.80 1.00 2 / 400 5.45 / 0.80 21/06/2001

Cryptogen Agro 7.40 9.80 1 / 100 10.45 / 7.40 06/07/2000

Crystal Agri-Tech 11.00 N/A N/A / N/A N/A / N/A 15/04/1996

Crystal Cabl 5.65 7.50 1 / 700 11.90 / 5.65 16/03/2000

Crystal Cred 0.55 0.50 1 / 200 4.60 / 0.40 05/09/2001

Crystal Soft 2.62 2.65 7 / 2700 9.62 / 2.05 *

CSJ Techno 0.51 0.50 17 / 16000 N/A / N/A 18/05/2004

Css Tech 21.30 21.60 37 / 4849 23.90 / 7.05 *

CT Cotton 2.30 2.00 1 / 299 N/A / N/A 12/12/2001

Ctr Mfg 90.00 75.00 1 / 5 N/A / N/A 31/01/2003

Cubex Tubing 16.70 16.70 96 / 26700 20.55 / 7.17 *

Cubical Fin. 12.91 13.50 1 / 100 14.80 / 5.40 *

Cummins (i) 390.95 390.05 293 / 18134 414.00 / 148.20 *

Cupid Ltd 8.80 8.60 6 / 505 10.70 / 3.60 *

Cupid Trade 40.00 38.35 3 / 5 71.50 / 38.35 26/11/2009

Cure Spects 0.75 0.80 1 / 1 4.25 / 0.65 09/04/2001

Curefast Rem 4.00 N/A N/A / N/A N/A / N/A 26/02/1997

Cutfast Abras 14.00 14.00 N/A / N/A N/A / N/A 19/03/1998

CV Steels 1.30 N/A N/A / N/A 1.30 / 1.30 22/05/1998

Cyanamid 26.05 24.15 1 / 25 83.50 / 20.25 01/08/2001

Cybele Ind 10.00 9.92 1 / 1000 12.05 / 5.33 *

Cyber Media 33.00 33.40 8 / 804 52.95 / 21.00 30/11/2009

Cybermate 2.30 2.30 65 / 51811 4.41 / 1.24 *

Cyberscape Mu 3.04 2.93 2 / 21 3.05 / 0.86 *

Cyberspace 1.15 2.00 299 / 141840 N/A / N/A 18/04/2001

Cybertech 14.17 14.09 65 / 4783 19.03 / 7.60 *

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |