BSE Stock Quotes on Wednesday, December 02, 2009 (B)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

B & A Multi. 3.45 3.45 2 / 100 N/A / N/A 15/10/2004

B A S F 363.00 346.10 785 / 30324 417.00 / 163.30 *

B Arunkumar's 28.05 26.00 1 / 100 45.80 / 25.80 27/10/2000

B H E L 2199.65 2230.25 7253 / 476584 2550.00 / 1212.10 *

B I Steel 1.25 N/A N/A / N/A N/A / N/A 31/01/1997

B Nanji Ent. 22.10 21.90 9 / 1100 26.49 / 11.05 *

B S Applianc 2.30 2.51 6 / 4100 N/A / N/A 24/03/2005

B.k.duplex 2.26 2.70 2 / 1100 N/A / N/A 20/12/2004

B.n.rathi Se 22.35 21.30 10 / 2150 23.45 / 9.88 *

B.s.refriger 2.80 2.91 30 / 8522 N/A / N/A 20/01/2005

B2b Soft. 6.40 6.12 5 / 2000 9.95 / 5.42 *

Baba Arts 10.84 10.87 709 / 103197 49.00 / 9.95 *

Bacil Pharma 3.41 3.25 1 / 500 3.55 / 2.29 17/11/2009

Badal Export 180.00 178.00 1 / 10 N/A / N/A 08/07/2005

Baffin Eng. 0.50 0.52 62 / 80869 0.97 / 0.29 *

Bafna Pharma 34.15 32.75 298 / 80793 34.40 / 12.45 *

Bafna Spg.mi 1.39 1.33 20 / 7830 2.97 / 0.65 *

Bafna Spng Mills 4.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bag Fil Med 17.15 17.20 284 / 65546 27.00 / 9.95 *

Bagade(i) En 1.70 1.80 2 / 1000 6.00 / 1.50 07/03/2000

Bagadia Colo 3.84 4.04 1 / 100 4.47 / 2.48 *

Bagalkot Udy 23.90 25.15 1 / 100 N/A / N/A 15/01/2008

Bagri Minrls 1.00 1.00 1 / 200 2.25 / 0.25 13/04/1999

Bagwe Udyog 2.30 2.30 3 / 1000 4.90 / 1.00 26/11/1999

Bahuma Polytex 2.00 N/A N/A / N/A N/A / N/A 13/02/1997

Baid Leasing 6.65 6.99 1 / 100 11.16 / 6.65 26/05/2009

Baj Hin Sug 32.75 32.05 35 / 8719 42.95 / 10.11 *

Baj Hold Inv 535.15 535.80 410 / 8613 568.00 / 210.00 *

Bajaj Auto 1690.80 1637.55 3356 / 113531 1699.00 / 294.65 *

Bajaj Auto Fin 293.25 293.60 76 / 4288 335.95 / 43.45 *

Bajaj Elect. 787.90 781.65 384 / 13430 835.90 / 135.00 *

Bajaj Finse 332.30 321.75 990 / 37024 445.55 / 88.60 *

Bajaj Steel 177.45 182.55 526 / 27501 202.00 / 90.10 *

Bajajhind.lt 214.60 220.70 6290 / 691030 241.80 / 38.55 *

Bajrang Fin. 12.00 10.50 1 / 100 12.00 / 6.25 10/01/2002

Bajwa Agro 6.25 N/A N/A / N/A N/A / N/A 03/02/1997

Bakelite Hyl 3.65 3.10 1 / 50 N/A / N/A 03/01/2003

Bal Pharma 27.10 26.15 63 / 10553 31.60 / 13.15 *

Bal.law.van. 69.10 69.25 65 / 61483 80.70 / 26.75 25/02/2008

Bala Steel 55.00 55.90 96 / 37233 61.25 / 12.30 14/08/2007

Bala Tec Gl 2.25 2.32 2 / 100 4.75 / 1.69 *

Bala Tec Ind 2.45 2.46 8 / 1350 6.14 / 2.15 *

Bala Yarn 3.25 N/A N/A / N/A N/A / N/A 18/05/1995

Balaji Amine 134.90 139.75 63 / 4142 150.00 / 51.00 *

Balaji Bonds 10.95 11.20 6 / 800 11.50 / 2.00 20/09/2000

Balaji Dist. 38.35 37.00 257 / 181913 38.55 / 16.70 *

Balaji Foods 1.80 1.90 50 / 21400 11.90 / 1.75 05/05/2000

Balaji Galvan. 7.00 N/A N/A / N/A N/A / N/A 12/02/1996

Balaji Hotel 3.00 3.05 16 / 3200 N/A / N/A 12/03/2003

Balaji Indl 1.65 1.90 117 / 68201 N/A / N/A 14/02/2003

Balaji Steel 1.60 3.00 N/A / N/A 5.20 / 1.60 05/02/1999

Balaji Tele. 54.85 54.15 836 / 86032 87.00 / 24.80 *

Balarpur Ind 24.15 24.35 1580 / 1097255 29.50 / 13.25 *

Balasore 20.90 19.95 242 / 114800 30.95 / 7.50 *

Balkrish Ind 409.75 408.50 127 / 5308 454.90 / 120.00 *

Balm Law Fre 1.05 1.05 1 / 1000 4.00 / 1.05 28/12/2001

Balmer La.in 137.15 136.45 53 / 3625 149.00 / 58.00 *

Balmer Lawrie 537.05 536.65 763 / 15615 600.00 / 203.20 *

Balmiki Mercury 7.00 N/A N/A / N/A N/A / N/A 24/12/1997

Balram.chini 132.65 134.95 3415 / 509760 167.30 / 29.70 *

Balsara Hyg. 76.40 N/A N/A / N/A N/A / N/A 30/08/1996

Balurghat Te 1.86 1.90 5 / 9510 2.70 / 1.30 *

Balwant Text 55.00 N/A N/A / N/A N/A / N/A 23/05/1997

Bambino Agro 31.65 29.20 71 / 5068 39.30 / 12.65 *

Bambino Food 5.50 N/A N/A / N/A N/A / N/A 02/05/1997

Bampsl Secur 0.81 0.85 315 / 5437130 0.88 / 0.34 *

Banaras Bead 3.45 2.90 10 / 523 N/A / N/A 14/02/2003

Banco Prod. 75.15 75.85 512 / 71582 81.80 / 14.60 *

Bang 50.55 50.45 122 / 13656 207.15 / 42.70 *

Banjara Cements 1.25 N/A N/A / N/A N/A / N/A 04/04/1997

Bank Bees 965.00 890.00 2 / 20 965.00 / 781.50 *

Bank Maha 50.10 48.60 1809 / 436450 51.55 / 18.90 *

Bank of Bar (PP) 111.00 N/A N/A / N/A N/A / N/A 19/08/1997

Bank Of Madura 270.00 270.00 2 / 64500 339.00 / 240.00 22/03/2001

Bank Of Punj 44.05 44.00 274 / 72826 46.30 / 18.60 05/10/2005

Bank Of Raj 79.75 73.95 7011 / 1454714 98.00 / 30.55 *

Banka (I) 1.85 1.85 1 / 10 3.75 / 0.65 30/01/2003

Banmor Cemen 8.50 7.20 6 / 600 9.55 / 2.75 29/10/2001

Bannari Aman 1198.00 1199.85 15 / 111 1535.00 / 555.55 *

Bannari Amma 124.05 120.50 310 / 29857 127.00 / 24.90 *

Bans Text 1.50 N/A 1 / 2000 N/A / N/A 04/10/2005

Bansisons Te 1.05 1.35 1 / 200 6.65 / 1.05 10/08/2001

Bansw.syntex 71.70 70.70 699 / 86583 78.85 / 12.20 *

Barak Vall 27.30 27.20 27 / 3210 39.20 / 10.00 *

Barar Inds 4.00 N/A N/A / N/A N/A / N/A 01/10/1996

Barkha Inds 11.80 10.80 N/A / N/A 11.80 / 5.00 25/06/1998

Baroda Agro Tech 87.00 N/A N/A / N/A N/A / N/A 28/07/1995

Baroda Alloys 3.50 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Carbon 5.00 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Dyeing 3.25 N/A N/A / N/A N/A / N/A 13/11/1995

Baroda Elec(PP) 45.00 N/A N/A / N/A N/A / N/A 27/09/1996

Baroda Elec. 12.15 9.75 4 / 300 16.00 / 2.35 06/01/2000

Baroda Extr. 4.25 5.00 1 / 100 5.00 / 4.25 10/04/2000

Baroda Ferro 5.00 N/A N/A / N/A N/A / N/A 06/05/1994

Baroda Poly 1.00 N/A N/A / N/A N/A / N/A 18/03/1998

Baroda Rayon 2.95 2.65 10 / 3280 8.95 / 2.05 22/09/2000

Baron Info(D) 1.70 1.70 4 / 900 14.00 / 1.50 19/10/2001

Bartronicsin 149.70 146.45 1648 / 106052 193.70 / 55.25 *

Basant Agro 41.20 40.10 39 / 4288 52.70 / 14.50 *

Basera Cemen 2.00 N/A N/A / N/A N/A / N/A 15/07/1997

Basil Chem. 11.00 N/A N/A / N/A N/A / N/A 17/10/1997

Basil Inf 22.30 21.25 2 / 300 36.25 / 9.95 30/11/2009

Bata India 182.70 180.90 820 / 55735 208.90 / 76.50 *

Bathina Tech 1.50 1.63 82 / 40798 N/A / N/A 20/12/2004

Batliboi Ltd 27.75 27.70 201 / 18387 34.10 / 11.50 *

Bay Liners 1.25 N/A N/A / N/A N/A / N/A 28/01/1997

Bayer Crop 502.90 499.00 1020 / 40864 534.50 / 183.00 *

Bayer Cropsc 312.45 312.55 121 / 3892 365.00 / 126.00 21/11/2003

Bb Realty 234.05 222.95 54 / 19240 234.05 / 25.10 *

Bb Realty 72.45 69.00 1 / 100 72.45 / 4.00 *

Bcc Finance 66.35 66.35 1 / 69 96.00 / 33.50 24/11/2009

Bcc Fuba 8.22 7.93 10 / 3517 15.68 / 4.27 *

BCL Finl. Svcs 2.45 2.00 1 / 400 7.50 / 1.00 07/11/2000

Bcl Forging 10.25 10.02 27 / 50500 13.00 / 5.07 *

Bdh Indus. 15.15 14.45 26 / 2893 20.11 / 6.47 *

Beckonsind 8.77 8.78 71 / 43107 9.37 / 1.60 *

Bee Elect. 2.60 2.73 27 / 8621 N/A / N/A 05/07/2005

Beeyu Overse 3.92 3.90 27 / 4577 6.40 / 2.40 *

Belapur Ind. 12.39 11.80 2 / 500 20.45 / 8.73 25/11/2009

Bell Agro 1.05 N/A N/A / N/A N/A / N/A 26/05/1997

Bell Ceramic 9.70 9.96 50 / 28557 10.58 / 3.01 *

Bell Rem 1.05 N/A N/A / N/A N/A / N/A 30/08/1996

Bellary Stee 2.91 2.88 645 / 831577 4.32 / 1.25 *

Bells Contrl 2.30 2.15 4 / 555 N/A / N/A 31/01/2003

Belwal Spng 5.00 N/A N/A / N/A N/A / N/A 05/10/1995

Bemco Hydrau 42.00 40.00 1 / 100 62.00 / 15.95 01/12/2009

Bemco Jacks 5.00 N/A N/A / N/A N/A / N/A 19/07/1995

Beml Ltd 1012.30 1013.35 5930 / 132629 1219.80 / 280.00 *

Benares Hot 322.05 321.05 25 / 267 353.00 / 227.75 *

Benchmark Homes 4.00 N/A N/A / N/A N/A / N/A 15/09/1995

Bengal Steels 28.50 N/A N/A / N/A N/A / N/A 13/09/1993

Bengal Tea 7.60 7.80 N/A / N/A 12.20 / 7.10 22/05/1998

Bengal Tea & 41.25 42.65 144 / 25205 46.80 / 11.01 *

Bengla& Asm 147.60 145.90 61 / 5513 164.95 / 50.00 *

Bentley Comm 4.05 5.20 1 / 50 5.20 / 4.05 07/06/2001

Benzo Pet.in 6.98 7.34 1 / 700 8.97 / 6.98 20/04/2009

Benzo Petroproducts 0.80 0.80 1 / 100 4.50 / 0.80 03/01/2001

Berger Paint 56.75 56.80 458 / 37340 75.70 / 29.00 *

Berger Paints (Rts) 37.25 N/A N/A / N/A N/A / N/A 26/03/1997

Bervin Inv. 5.81 6.10 1 / 500 12.93 / 5.81 *

Beryl Drugs 6.61 6.91 1 / 300 13.70 / 5.75 *

Beryl Sec 1.75 2.30 10 / 2600 6.85 / 1.00 17/10/2000

Besco 56.00 55.00 N/A / N/A 56.00 / 53.25 20/05/1998

Best & Cromp 16.60 16.65 66 / 38671 23.90 / 8.41 *

Best & Cromp 5.40 N/A N/A / N/A N/A / N/A 22/03/1996

Best Boards 1.50 1.00 N/A / N/A 1.50 / 1.50 08/04/1998

Best E.hotel 125.70 119.75 26 / 3842 125.70 / 66.75 *

Bestavision 6.00 5.50 11 / 2400 15.00 / 3.00 21/01/2000

Beta Napthol 6.65 7.00 49 / 18900 11.60 / 1.20 10/01/2000

Beta Sec 2.40 2.30 2 / 1500 6.00 / 1.85 20/08/2001

Beta-kappa 43.65 45.90 4 / 400 48.15 / 43.65 30/09/2009

Betala Globl 5.85 6.15 10 / 1650 18.40 / 4.17 *

Betalact Lab 0.70 N/A N/A / N/A N/A / N/A 05/12/1997

Betex (P) 74.00 80.00 1 / 100 102.00 / 80.00 28/10/1999

Bf Utili 1211.50 1242.05 1232 / 23820 1479.00 / 268.00 *

Bgil Fl Tec 16.35 16.85 39 / 3796 108.80 / 14.10 *

Bgr Energy 506.20 501.30 1661 / 41728 528.90 / 107.00 *

Bh.immun&bio 20.25 20.50 46 / 12150 24.85 / 8.30 *

Bhag Gas 7.25 7.22 43 / 9621 10.94 / 3.60 *

Bhageria Dye 17.00 17.00 7 / 1000 21.90 / 11.88 *

Bhagira.chem 55.05 54.15 33 / 4292 61.45 / 23.80 *

Bhagri Engg. 12.15 12.07 39 / 7255 N/A / N/A 13/09/2007

Bhagwan Au Fin 3.00 N/A N/A / N/A N/A / N/A 29/12/1997

Bhagwandas M 5.25 5.41 3 / 500 7.40 / 2.90 *

Bhagwati Aut 23.85 23.70 19 / 4051 27.00 / 15.90 *

Bhagwati Ban 44.60 45.05 146 / 17941 54.45 / 18.50 *

Bhagwati Cot 11.00 11.50 N/A / N/A 13.95 / 11.00 22/03/1999

Bhagwati Glass 1.50 N/A N/A / N/A N/A / N/A 30/07/1997

Bhagwati Oxy 38.80 40.80 1 / 50 45.15 / 25.00 15/10/2009

Bhagya Inl* 25.75 25.15 356 / 52160 30.55 / 9.00 *

Bhagya.wood 7.69 7.34 5 / 500 11.90 / 5.71 *

Bhagyalak. Veg 4.00 6.00 N/A / N/A N/A / N/A 18/02/1998

Bhagyashree 348.00 331.45 3 / 1100 348.00 / 21.40 *

Bhagyo Mkt C 9.03 8.60 1 / 200 N/A / N/A 27/11/2007

Bhakra Inds 9.25 N/A N/A / N/A N/A / N/A 17/04/1997

Bhandari Con 28.00 29.45 2 / 1000 32.55 / 28.00 20/05/2009

Bhandari Hos 17.00 17.25 2 / 300 30.45 / 9.74 01/12/2009

Bhandari Udh 5.69 5.42 12 / 4409 N/A / N/A 28/12/2007

Bhansali Eng 15.25 15.30 24 / 7276 17.50 / 4.98 *

Bharani Oils 2.00 N/A N/A / N/A N/A / N/A 29/01/1997

Bharat Berge 1.50 N/A N/A / N/A 1.50 / 1.50 23/04/1998

Bharat Bhush 10.51 10.51 1 / 200 13.72 / 7.52 *

Bharat Bijle 941.95 946.20 319 / 5111 1090.30 / 301.00 *

Bharat Chem 6.50 N/A N/A / N/A N/A / N/A 24/04/1995

Bharat Comm 3.84 3.65 106 / 18750 N/A / N/A 20/12/2004

Bharat Elect 1845.70 1807.25 1936 / 68890 1864.85 / 560.00 *

Bharat Electro-BEL 152.50 N/A N/A / N/A N/A / N/A 18/05/1995

Bharat Fert 37.05 37.25 20 / 1371 45.00 / 14.20 *

Bharat Fert 18.50 N/A N/A / N/A N/A / N/A 16/06/1995

Bharat For(p 557.95 465.00 2 / 200 557.95 / 285.00 15/12/2003

Bharat Forge 273.10 274.85 1728 / 103282 307.35 / 69.15 *

Bharat Forge/press 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Gears 44.60 45.20 31 / 3507 45.95 / 12.90 *

Bharat Hotels 28.85 27.00 3 / 3 N/A / N/A 27/03/2003

Bharat Line 14.90 16.15 1 / 50 19.00 / 12.40 20/08/2001

Bharat Parentrals 5.75 N/A N/A / N/A N/A / N/A 31/07/1997

Bharat Pet. 591.50 606.05 1325 / 54395 616.00 / 314.20 *

Bharat Pipes 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Ra(ps 73.00 71.80 2 / 27 79.55 / 40.50 *

Bharat Ras 34.95 34.70 30 / 1326 47.00 / 21.00 01/10/2004

Bharat Seats 20.30 19.75 150 / 47520 22.40 / 5.00 *

Bharat Starch 5.65 5.10 32 / 9691 6.60 / 1.35 28/06/2002

Bharat Strips 0.25 N/A N/A / N/A N/A / N/A 14/02/1997

Bharat Texts 0.90 N/A 1 / 100 N/A / N/A 13/09/2004

Bharat Therm 3.25 0.85 N/A / N/A 3.25 / 3.25 29/10/1998

Bharat Zinc 2.95 N/A N/A / N/A N/A / N/A 25/07/1997

Bharship 177.60 160.60 12077 / 1236089 226.00 / 44.55 *

Bharti Artl 304.75 304.25 18047 / 2215874 990.00 / 229.50 *

Bharti Healt 77.75 78.40 9 / 547 106.00 / 65.10 03/10/2005

Bharti Tele 169.00 156.50 21 / 2900 200.00 / 80.00 08/10/1999

Bhartiya Intl 48.50 47.85 67 / 2403 55.80 / 16.20 *

Bhaskar Agro 3.65 3.05 1 / 1 N/A / N/A 06/05/2002

Bhatinda Ch. 27.10 25.95 7 / 1804 27.10 / 11.01 *

Bhavi Invt 20.10 N/A N/A / N/A N/A / N/A 25/07/1996

Bhawana Steel 6.00 N/A N/A / N/A N/A / N/A 18/07/1994

Bheema Cem 46.00 47.15 4 / 202 82.85 / 24.50 *

Bhilai Engg. 60.00 N/A N/A / N/A N/A / N/A 26/04/1995

Bhilwara Sp. 13.60 13.97 1 / 100 17.74 / 7.80 *

Bhilwara Tex 11.35 10.81 3 / 1000 11.35 / 5.50 01/12/2009

Bhilwra Tec 6.53 6.34 119 / 81793 32.60 / 3.65 *

Bhiwani Denims 1.95 1.10 N/A / N/A 3.00 / 0.60 04/06/1998

Bhiwani Vanasi 5.25 N/A N/A / N/A N/A / N/A 26/04/1995

Bholanath In 6.68 6.68 1 / 100 7.98 / 5.04 10/09/2009

Bhor Ind 3.20 3.75 1 / 500 N/A / N/A 11/05/2004

Bhoruka Alu. 24.35 23.30 8 / 304 31.00 / 13.15 *

Bhrk St Ser 16.50 17.15 7 / 5700 46.60 / 10.94 19/03/2009

Bhupen (new) 5.30 N/A 1 / 500 N/A / N/A 10/03/2000

Bhupen Electro 53.00 N/A N/A / N/A N/A / N/A 14/07/1995

Bhupen.in(pr 32.00 31.50 N/A / N/A 32.00 / 22.00 03/07/1998

Bhupend.i(pr 22.00 N/A N/A / N/A N/A / N/A 25/03/1998

Bhuruka Gas 40.25 39.80 24 / 22755 40.50 / 18.00 24/11/2008

Bhush Steel 1333.00 1343.90 1964 / 76212 1448.70 / 260.05 *

Bhutta Printing 0.50 0.80 N/A / N/A 2.70 / 0.30 21/08/1998

Bhuvan Tripu 0.36 0.30 207 / 1046795 N/A / N/A 05/07/2005

Bhuwalka St. 51.05 50.45 32 / 2270 65.00 / 21.00 *

Biax 4.50 N/A N/A / N/A N/A / N/A 13/11/1995

Bihar Sponge 9.83 10.02 69 / 39485 14.30 / 4.75 *

Bihar Tubes 66.40 65.05 1707 / 2993003 80.00 / 31.50 *

Bijlee Texti 65.50 62.40 1 / 1 65.50 / 65.50 10/09/2009

Bijoy Hans 20.05 21.75 1 / 100 32.25 / 20.05 31/01/2001

BIL Inds 5.05 5.80 4 / 1500 8.50 / 2.90 13/01/2000

Bilaspur Cas 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bilati(oriss 10.00 N/A N/A / N/A N/A / N/A 13/02/1998

Bilcare Ltd. 409.15 394.20 481 / 21496 549.00 / 279.00 *

Bilpower Ltd 171.70 172.70 63 / 18270 200.00 / 77.20 *

Bimetal Bear 205.95 206.95 56 / 1680 234.80 / 115.50 *

Bin.tex.pr(p 186.20 177.35 1 / 100 186.20 / 34.25 30/10/2009

Binaca Syn 2.50 N/A N/A / N/A N/A / N/A 01/08/1997

Binani Cem 64.90 65.00 467 / 55236 74.00 / 24.95 *

Binani Ind. 83.45 84.25 575 / 62791 92.65 / 25.80 *

Bindal Text 1.50 N/A N/A / N/A N/A / N/A 10/03/1997

Binny Ltd. 92.40 88.00 17 / 2000 129.45 / 1.00 *

Bio Green I 13.76 12.51 73 / 35386 136.35 / 7.74 *

Bio Whgo Ind 14.66 15.43 2 / 700 22.00 / 10.00 19/11/2009

Biocon Ltd. 267.30 267.50 1746 / 104436 284.40 / 87.00 *

Biofil Chem 4.39 4.38 17 / 8725 5.29 / 1.31 *

Biopac India 11.19 11.54 36 / 5826 14.39 / 5.75 *

Biowin Pharma 3.50 3.50 1 / 100 5.30 / 1.25 03/09/2001

Bir Shl Edu 57.10 55.15 61 / 22086 90.30 / 19.05 *

Birla Cap 4.20 4.09 38 / 27355 6.09 / 1.65 *

Birla Century 8.10 N/A 1 / 1 N/A / N/A 23/04/2001

Birla Corpn. 321.55 321.10 353 / 11556 334.40 / 98.70 *

Birla Cotsyn 0.87 0.87 272 / 860399 9.75 / 0.78 *

Birla Eric. 12.42 12.55 41 / 12758 15.10 / 5.92 *

Birla Global 220.05 228.00 44 / 3400 303.50 / 80.00 07/07/2006

Birla Growth 34.75 N/A N/A / N/A N/A / N/A 22/03/1996

Birla Power 3.22 3.22 340 / 505227 17.27 / 1.63 *

Birla Pretec 17.10 17.15 38 / 9655 28.25 / 12.20 *

Birla Trans. 67.05 70.55 2 / 100 159.70 / 58.05 24/11/2009

Birmingham T 0.40 0.42 32 / 28350 N/A / N/A 20/12/2004

Bishnauth Tea 25.50 25.05 6 / 550 49.20 / 25.05 27/04/2001

Bisleri Guj 1.67 1.66 99 / 83249 3.58 / 1.35 *

Bits Ltd. 1.02 1.05 15 / 7918 1.62 / 0.47 *

BJ Duplex 5.25 5.35 1 / 15 5.35 / 3.80 20/07/2001

Bkv Industrs 2.28 2.39 6 / 1705 6.05 / 1.32 *

BL Inds 2.00 2.00 N/A / N/A 2.00 / 2.00 04/05/1998

Bl Kashyap 402.55 407.20 188 / 5502 505.95 / 86.45 *

Bl.chip Tex 11.02 10.50 1 / 200 18.00 / 9.59 *

Bla Ros Ind 4.85 5.10 12 / 1250 5.48 / 1.67 *

BLB 16.00 16.45 54 / 7011 23.40 / 6.82 *

BLB Mutual 21.75 N/A N/A / N/A N/A / N/A 28/01/1997

Blissgvs Ph 30.55 30.45 137 / 27838 32.60 / 7.00 *

Bloom Dekor 10.90 11.25 1 / 400 14.17 / 5.62 *

Bloom Indust 8.81 11.00 1 / 100 N/A / N/A 25/02/2005

Blossom Inds 1.25 1.25 1 / 500 1.25 / 0.50 26/10/1999

Blow Plast 103.35 104.45 56 / 3872 158.30 / 73.00 19/02/2007

Bls Infote 0.46 0.47 24 / 39726 0.88 / 0.24 *

Blue Bl.fin. 5.94 5.66 1 / 100 5.94 / 5.94 09/05/2008

Blue Blend 0.75 0.90 1 / 500 2.10 / 0.75 29/06/2001

Blue Blend Pet. 1.20 1.40 1 / 200 6.50 / 0.25 04/05/2000

Blue Chip Lsgs 9.50 10.00 N/A / N/A 10.00 / 9.50 08/01/1999

Blue Chip(i) 1.08 1.16 14 / 14306 2.34 / 0.58 *

Blue Circle Svcs 490.00 N/A N/A / N/A N/A / N/A 19/06/1996

Blue Dart (Pp) 128.00 N/A N/A / N/A N/A / N/A 09/01/1996

Blue Dart Exp 588.80 569.85 52 / 1189 618.90 / 370.00 *

Blue Diamond Sec. 2.00 N/A N/A / N/A N/A / N/A 12/03/1997

Blue Inform. 85.05 92.40 N/A / N/A 176.00 / 28.55 09/02/1999

Blue Star 347.80 344.65 155 / 9435 425.00 / 122.05 *

Blue Star In 94.65 93.70 54 / 3161 104.45 / 40.00 *

Blue Star Lt 75.00 75.00 3 / 1462 75.00 / 65.00 31/01/2003

Bluebird(i) 28.50 29.10 97 / 17424 37.70 / 13.25 *

Bluechip Sto 2.50 N/A N/A / N/A N/A / N/A 22/04/1997

Bluecoasthl 103.00 98.10 2 / 100 124.60 / 52.85 30/11/2009

Bluegold Maritech 0.10 0.50 N/A / N/A 1.00 / 0.10 30/10/1998

BMB Music 12.00 11.80 2 / 200 16.00 / 7.25 11/07/2001

Bnk Capital 41.25 40.45 52 / 2179 49.00 / 11.93 *

Bnk Of Barod 530.70 524.75 3052 / 161683 563.00 / 180.50 *

Bnk Of India 393.30 390.75 4308 / 163598 474.70 / 179.60 *

Bnr Udyog 11.75 11.94 3 / 102 14.99 / 5.80 *

BOB Elss'95 7.20 7.55 1 / 500 11.05 / 7.20 10/11/2000

Bob Growth95 9.65 10.45 1 / 100 11.35 / 9.65 18/10/2000

BoB Mutual 12.05 N/A 3 / 250 N/A / N/A 24/04/2000

Bobshell Elec 1.21 1.51 1 / 50 N/A / N/A 14/05/2004

Boc (i) Ltd. 168.75 167.70 44 / 1594 190.00 / 105.10 *

Bodal Chem 39.10 39.10 14 / 948 51.70 / 13.30 *

Boehringer Manne 132.00 N/A N/A / N/A N/A / N/A 05/09/1997

Boi Best93-a 2.00 N/A 1 / 400 N/A / N/A 14/07/1999

BOI Boin.Egs 3.00 4.00 N/A / N/A 4.60 / 3.00 30/10/1998

BOI-d2+90a 388.00 381.50 7 / 220 389.00 / 324.00 14/07/2000

BOI-d2+90b 380.40 383.70 14 / 480 390.00 / 325.00 14/07/2000

BOI-fbg91(A) 10.35 N/A N/A / N/A N/A / N/A 20/10/1997

Boistur Comm 4.05 N/A 2 / 800 N/A / N/A 02/02/2000

Bom Dyeing 374.70 372.05 2168 / 105876 451.75 / 110.00 *

Bom Swadesh 38.60 40.50 1 / 55 53.00 / 24.40 *

Bom.burmah 294.70 299.90 11 / 114 345.45 / 100.00 *

Bom.cycle 60.00 60.00 4 / 200 N/A / N/A 24/03/2004

Bom.oxygen 6590.20 6937.00 1 / 5 7453.40 / 3290.65 20/11/2009

Bom.paints 60.85 60.00 24 / 1795 72.25 / 19.00 07/10/2009

Bomb.potter. 2386.00 2340.00 1 / 5 2386.00 / 2249.30 24/04/2008

Bombay Drugs 4.50 5.00 3 / 400 12.05 / 2.05 18/12/2001

Bombay Extrac 2.70 N/A N/A / N/A N/A / N/A 02/02/1996

Bombay Poly. 4.26 4.06 1 / 50 4.26 / 3.87 19/08/2008

Bombay Rayon 192.95 192.25 2609 / 230592 246.00 / 80.30 *

Bombay Silk 1.00 0.60 1 / 200 2.00 / 0.20 21/10/1999

Bombay Sw Store 196.00 N/A N/A / N/A N/A / N/A 06/11/1995

Bombay Wire 12.00 N/A N/A / N/A N/A / N/A 28/05/1996

Bonanza Bio 0.80 0.95 33 / 26503 N/A / N/A 26/04/2002

Bonanza Inds 4.55 6.00 2 / 200 4.55 / 4.55 06/08/2001

Bongaigaon Ref 45.70 45.05 784 / 178499 70.60 / 33.60 20/04/2009

Borax Morarj 74.85 76.55 41 / 2650 88.40 / 29.00 *

Borosil Glas 402.25 385.35 19 / 659 438.00 / 110.00 *

Bosch Cha Sy 595.95 595.15 28 / 1052 721.25 / 374.00 29/10/2008

Bosch Ltd 4485.50 4469.95 84 / 1094 4499.00 / 2765.00 *

Bosch Rexr 54.25 53.50 1 / 100 N/A / N/A 01/10/2002

Boss Secrities 5.00 N/A N/A / N/A N/A / N/A 18/03/1998

Boston Edu 3.44 3.70 2 / 205 N/A / N/A 10/07/2003

BPL Engg 21.75 N/A N/A / N/A N/A / N/A 22/03/1996

Bpl Engg.ltd 9.07 9.10 102 / 18442 N/A / N/A 24/02/2005

BPL Ltd (Cw) 8.00 N/A N/A / N/A N/A / N/A 12/11/1997

Bpl Ltd. 40.20 38.30 473 / 92210 46.50 / 12.80 *

Bpl Refr(pp) 1.50 1.85 1 / 500 2.85 / 1.50 29/05/2003

Brabourne 8.55 8.69 22 / 4746 13.18 / 4.55 *

Brady Morris 72.40 75.80 5 / 15 96.50 / 39.00 *

Brahma Inf 81.25 77.55 91 / 35170 90.00 / 11.55 *

Brahmanand 7.50 7.66 20 / 3434 13.49 / 3.96 *

Brakes Auto 6.45 6.40 6 / 1200 9.35 / 3.79 *

Brand House 29.80 29.10 720 / 163999 99.00 / 13.05 *

Brand Real 15.00 14.95 3 / 5000 18.70 / 11.25 23/11/2009

Brawn Pharma 15.15 15.10 45 / 2636 50.00 / 10.60 *

Brescon Corp 80.60 79.85 7 / 1133 96.00 / 49.00 *

Bridge Secur 20.60 20.05 10 / 2000 23.90 / 1.82 *

Brigade 137.35 137.80 2592 / 195623 145.50 / 27.80 *

Bright Bros. 40.30 40.45 16 / 1005 49.40 / 25.30 *

Brijlaxmi Le 0.41 0.44 26 / 24958 0.60 / 0.25 *

Brilliant Se 40.45 42.40 7 / 725 84.80 / 19.45 *

Brinda. Gardens 8.90 10.00 N/A / N/A 8.90 / 8.90 29/05/1998

Brindaban Ho 19.50 N/A N/A / N/A N/A / N/A 24/07/1996

Britania Ind 1621.30 1618.50 40 / 290 1890.00 / 1082.00 *

Britanibbph 590.00 N/A 1 / 10 N/A / N/A 22/06/2004

Brite Auto 22.50 22.50 1 / 123200 42.40 / 22.40 11/09/2000

Broadcast 18.75 18.65 41 / 6491 29.63 / 9.85 *

Brooke Bond Lipton 438.00 N/A N/A / N/A N/A / N/A 04/04/1997

Brown Bull 30.00 N/A N/A / N/A N/A / N/A 12/04/1996

Brtphbb 525.00 N/A 10 / 10186 N/A / N/A 12/09/2002

Brushman Ind 12.69 12.57 39 / 4658 47.95 / 11.61 *

Bse Infra 17.85 17.65 171 / 41397 28.00 / 7.61 *

BSI Ltd 0.95 1.25 1 / 100 5.15 / 0.95 23/02/2001

Bsl Ltd. 21.25 21.35 12 / 2109 24.75 / 9.35 *

Bst Ltd. 2.75 2.74 69 / 26170 N/A / N/A 18/02/2005

BTW Inds 1.00 0.80 N/A / N/A 3.00 / 0.50 26/06/1998

Bubna Major 1.90 1.55 1 / 100 2.10 / 0.50 10/01/2000

Bubna Stock 11.85 11.00 1 / 100 11.85 / 11.00 03/10/2000

Bull Power Sys 8.75 9.10 1 / 100 26.35 / 3.80 10/11/2000

Burnpur 12.60 12.65 109 / 36161 17.59 / 7.15 *

Burr Brown 160.10 160.40 1 / 100 204.80 / 156.00 13/07/2001

Burrou.well 897.20 909.55 250 / 4759 952.00 / 455.00 01/10/2004

Business Forms 1.00 N/A N/A / N/A N/A / N/A 14/02/1997

Bwl Limited 25.45 26.75 3 / 500 N/A / N/A 17/01/2008

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |