BSE Stock Quotes on Friday, November 27, 2009 (A)

Click on to view the company's Half Yearly / Annual Financial Performance

Company Name Close Prev Close Trade / Vol Year High/Year Low Traded Date

A.k.capital 264.00 266.95 15 / 10238 308.00 / 110.30 *

A.sarabhai 12.01 12.31 114 / 28473 16.80 / 6.25 *

A.v.cottex 11.65 11.94 12 / 3500 16.32 / 6.51 *

Aachal Alloys 1.00 1.95 2 / 300 2.90 / 0.75 26/10/1999

Aadi Indus L 26.30 27.50 3 / 150 34.30 / 4.58 *

Aakar Engg 0.90 1.05 2 / 1100 N/A / N/A 29/04/2002

Aankit Granites 7.00 N/A N/A / N/A N/A / N/A 09/01/1997

Aarey Drugs 46.65 43.10 261 / 135814 52.30 / 15.00 *

Aarti Drugs 82.15 84.00 184 / 8352 104.30 / 31.05 *

Aarti Indust 41.95 43.95 745 / 111288 56.80 / 26.00 *

Aarvee Denim 56.00 56.95 32 / 1979 65.55 / 10.60 *

Aasheesh Sec 0.73 0.76 1 / 500 N/A / N/A 08/09/2006

Aashi Pharma 0.75 N/A N/A / N/A N/A / N/A 04/04/1997

Aaswa Trad. 15.43 14.70 1 / 200 N/A / N/A 14/01/2008

Abacus Comp 4.40 4.10 10 / 1655 N/A / N/A 20/12/2004

Aban Offsho 1237.30 1316.40 27230 / 833953 1679.50 / 224.10 *

Abb Ltd. 736.65 749.55 951 / 127485 834.00 / 344.00 *

Abbott (i) 716.70 727.10 118 / 2856 759.00 / 362.00 *

Abc Gas Int 12.69 13.35 1 / 100 27.00 / 12.69 12/11/2009

Abc India 44.60 46.15 2 / 50 55.50 / 19.10 *

Abc Paper 64.50 66.55 13 / 1270 86.00 / 28.55 *

Abcil 75.95 77.15 176 / 20110 95.90 / 27.75 *

Abco Plastics 1.05 1.10 3 / 10300 6.00 / 1.00 16/03/2000

Abee Info-co 4.28 4.08 97 / 74328 N/A / N/A 28/12/2007

Abg Infralog 158.10 161.00 40 / 1912 255.00 / 82.00 *

Abg Shipyard 186.80 192.15 978 / 42374 276.80 / 62.00 *

Abhi Corp Lt 22.90 22.80 71 / 9601 27.50 / 10.35 *

Abhinav Cap 43.15 43.45 2 / 1000 96.00 / 40.00 23/11/2009

Abhishek Cemnt 5.00 N/A N/A / N/A N/A / N/A 07/02/1994

Abhishek Ind 14.18 14.50 166 / 52905 17.10 / 5.95 *

Abhishek Sp. 11.50 N/A N/A / N/A 12.00 / 11.50 20/07/1998

Abirami Fin. 17.50 16.70 2 / 100 22.99 / 11.88 *

Abl Bio-tech 16.80 17.50 83 / 15175 39.30 / 9.10 *

Abm Knowledg 53.20 55.00 55 / 6118 64.30 / 9.30 *

Abml 36.00 37.15 75 / 5104 54.75 / 8.76 *

ABN Granites 0.75 N/A N/A / N/A N/A / N/A 14/02/1997

Abner Pharma 5.00 N/A N/A / N/A N/A / N/A 10/05/1995

Acc Ltd 791.90 799.85 3184 / 88169 928.00 / 386.00 *

Accel Frontl 44.80 46.90 58 / 2698 76.00 / 40.15 *

Accel Trans 12.43 12.45 15 / 540 21.30 / 9.38 *

Accent Tech 108.05 112.70 179 / 20553 163.90 / 72.25 *

Accurate Exp 0.10 0.10 67 / 1387671 N/A / N/A 28/06/2002

Accurate Tra 67.15 68.55 14 / 1125 89.30 / 22.00 *

Ace India Lt 5.25 5.20 2 / 300 8.75 / 3.87 *

ACE Lab 4.20 4.20 1 / 100 20.20 / 4.00 02/02/2001

Ace Softw(bb 10.00 10.00 2 / 925 10.00 / 8.40 19/08/2004

Ace Software 13.80 13.24 8 / 521 16.65 / 10.06 *

Ace Stonecraft 2.00 N/A N/A / N/A N/A / N/A 17/01/1997

Aci Infocom 5.39 5.14 3 / 312 10.95 / 2.45 *

Acknit Ind 30.35 29.00 1 / 1 34.00 / 16.25 *

Ackruti 537.95 538.55 1302 / 101741 2364.25 / 325.90 *

Acme Fluro 3.75 N/A N/A / N/A N/A / N/A 15/01/1997

Acme Inds 14.90 13.00 N/A / N/A 14.90 / 9.00 25/05/1998

Acme Spng 5.00 N/A N/A / N/A N/A / N/A 22/02/1996

Acquaint Exp 1.00 N/A N/A / N/A 1.00 / 1.00 16/09/1998

Acrow (I) 141.00 142.55 10 / 5820 165.00 / 58.50 *

Acrycil Ltd. 95.70 97.30 95 / 3962 134.40 / 48.00 *

ACT India 6.00 N/A N/A / N/A N/A / N/A 20/06/1997

Action Const 29.65 29.60 473 / 57623 44.95 / 8.60 *

Action Fin. 20.30 19.80 20 / 22380 23.00 / 9.40 *

Adam Comsof 3.27 3.14 103 / 39885 N/A / N/A 09/10/2004

Adani Enter 810.60 821.80 1651 / 55256 965.00 / 238.00 *

Adani Power 93.90 94.10 1650 / 187249 107.90 / 90.25 *

Adarsh Chem 5.00 4.97 2 / 1500 N/A / N/A 10/02/2004

Adarsh Plant 14.78 14.80 14 / 3245 20.05 / 2.82 *

Add Life Phr 0.46 0.57 3 / 1555 N/A / N/A 18/05/2004

Addi Ind. 7.70 7.34 1 / 50 9.37 / 3.90 *

Adelphia V(P) 140.00 132.00 2 / 200 140.00 / 11.60 04/01/2001

Adeshwar Cot 27.93 26.61 105 / 167442 27.94 / 6.75 *

Adf Foods 61.90 65.20 37 / 8498 87.00 / 20.00 *

Adhinath Text 1.00 0.90 14 / 835 N/A / N/A 31/01/2003

Adhunik Met 92.50 95.60 1416 / 79208 121.10 / 20.85 *

Adhunik Syn 1.00 3.00 N/A / N/A 3.00 / 0.85 16/09/1998

Adhunik Yarns 0.90 0.90 N/A / N/A 1.00 / 0.80 18/09/1998

Adi Bir Nuvo 806.15 815.65 926 / 19039 1054.00 / 330.25 *

Adi Rasayan 3.05 2.50 2 / 5300 10.50 / 2.45 11/09/2000

Adinath Bio 3.87 3.86 380 / 270926 29.70 / 3.10 *

Adinath Exim 1.25 N/A 1 / 250000 N/A / N/A 14/02/2002

Adithya Alk 4.00 N/A N/A / N/A N/A / N/A 14/02/1997

Adithya Aqua 1.25 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Elect 2.35 N/A N/A / N/A 2.35 / 2.35 29/06/1998

Aditya Exp 1.75 N/A N/A / N/A N/A / N/A 14/02/1997

Aditya Forge 8.36 8.79 8 / 7000 9.00 / 2.67 *

Aditya Gears 11.50 N/A N/A / N/A N/A / N/A 23/05/1997

Aditya Info. 1.75 1.70 52 / 29100 N/A / N/A 08/02/2005

Aditya Int. 68.95 73.10 24 / 10673 N/A / N/A 08/02/2007

Aditya Ispat 8.49 8.59 10 / 1738 11.99 / 3.48 *

Aditya Lime 1.00 1.00 N/A / N/A 1.00 / 1.00 22/07/1998

Aditya Mills 9.00 N/A N/A / N/A N/A / N/A 01/03/1996

Aditya Poly 5.00 N/A N/A / N/A N/A / N/A 07/03/1996

Aditya Spin 0.55 0.65 6 / 5500 N/A / N/A 04/01/2002

Aditya Spnew 6.80 N/A N/A / N/A N/A / N/A 13/12/1995

Ad-manum Fin 17.00 17.05 6 / 602 18.90 / 9.02 *

Adon Capl Svcs 1.25 N/A N/A / N/A N/A / N/A 04/06/1997

Ador Fontech 147.05 153.80 126 / 11487 162.75 / 66.00 *

Ador Multi. 15.25 15.00 11 / 1815 18.05 / 10.00 *

Ador Techno 4.82 5.00 13 / 7200 6.89 / 1.02 11/05/2005

Adorwelding 158.25 166.45 700 / 35874 179.85 / 77.00 *

Ads Dignos 10.29 9.80 1 / 100 N/A / N/A 01/03/2007

Adv Bio-coal 0.50 N/A N/A / N/A N/A / N/A 04/04/1997

Adv.multitec 4.08 N/A 1 / 100 N/A / N/A 12/09/2005

Adv.petroch. 26.00 27.35 1 / 500 N/A / N/A 30/08/2005

Advait Comm. 40.00 N/A N/A / N/A N/A / N/A 30/01/1997

Advance Tech 3.41 3.40 349 / 884987 69.40 / 1.47 *

Advanced Mic 42.95 42.70 26 / 1300 57.00 / 28.75 *

Advani Hotel 51.15 51.75 24 / 1259 71.65 / 22.00 *

Advanta 597.85 616.25 935 / 18654 754.70 / 398.20 *

Advent Comp. 2.93 2.71 13 / 3264 4.38 / 2.00 *

Advik Labors 3.85 3.55 25 / 4352 5.70 / 2.11 *

AEC 2.25 1.00 N/A / N/A 11.50 / 1.00 14/01/1999

AEC Enter 0.35 0.45 1 / 1000 0.95 / 0.35 03/07/2001

Aegis Logis 179.20 185.60 768 / 35618 192.00 / 51.85 *

Aegis Logis* 119.00 N/A 1 / 100 N/A / N/A 17/08/2009

Aeonian Pub 159.00 161.05 13 / 338 232.00 / 69.00 *

Aeroplast 6.00 N/A N/A / N/A N/A / N/A 17/02/1994

Aesculap Rmd 2.71 3.01 1 / 100 N/A / N/A 19/09/2003

Aesculap Rmd (Pp) 10.50 10.50 1 / 2100 11.50 / 10.50 22/04/1999

AFT Ind 101.55 100.00 30 / 8205 N/A / N/A 06/12/2007

Aftek Ltd 15.85 16.25 479 / 145002 21.60 / 5.99 *

Agar Ind Cor 205.85 203.00 397 / 28270 237.70 / 23.95 *

Agarwal Hold 8.71 8.30 1 / 50 8.71 / 8.71 24/11/2009

Agio Paper 8.20 8.65 2 / 2 12.45 / 6.00 *

Agri Marine 2.00 2.00 1 / 100 4.95 / 2.00 12/10/1999

Agrimas Chem 16.75 N/A N/A / N/A N/A / N/A 18/06/1996

Agritec Hatch 1.50 1.50 2 / 200 3.00 / 1.45 27/09/1999

Agro Chem 2.00 N/A N/A / N/A N/A / N/A 30/06/1997

Agro Dutch I 12.01 12.06 90 / 23435 15.80 / 7.10 *

Agro Tech (I) 2.75 N/A N/A / N/A N/A / N/A 22/03/1996

Agro Tech Fo 263.15 264.20 223 / 8271 294.00 / 74.00 *

Ah Advance Mills 2.00 N/A N/A / N/A N/A / N/A 04/02/1997

Ahlcon Paren 36.00 37.00 18 / 776 40.00 / 14.00 *

Ahluwalia Co 168.70 172.85 647 / 66700 186.00 / 25.50 *

Ahmed. Gas 0.80 1.00 1 / 100 1.05 / 0.80 20/07/2001

Ahmed.forg 62.45 63.75 244 / 31473 78.20 / 21.45 *

Ahmed.steel 15.70 17.00 2 / 500 20.50 / 8.99 *

Ahura Weldng 45.35 45.35 1 / 3000 45.35 / 45.35 21/11/2001

Ai Champdny 30.65 30.55 13 / 1313 36.00 / 13.30 *

Aiaengineer 354.30 345.40 881 / 44173 359.90 / 102.05 *

Aimco Pesti. 5.20 5.62 9 / 1200 8.95 / 4.02 *

Aircom. (I) 1.25 1.20 1 / 500 3.00 / 0.60 25/04/2000

Aircom. Tch 1.65 1.40 1 / 300 3.60 / 0.30 10/04/2000

Aishwarya Te 28.75 27.50 219 / 49543 29.50 / 8.44 *

AJ Brothers 2.25 1.85 2 / 300 12.00 / 0.85 24/01/2001

Ajanta Pharm 95.05 94.20 170 / 7777 106.70 / 49.90 *

Ajanta Soya 7.84 7.77 13 / 1453 9.85 / 3.85 *

Ajanta Tubes 23.80 26.00 N/A / N/A N/A / N/A 31/03/1998

Ajcon Global 9.89 10.19 5 / 502 17.19 / 5.38 *

Ajel 32.00 33.50 19 / 1662 55.25 / 20.80 *

Ajmera 217.45 226.95 2730 / 185440 318.30 / 22.00 *

Ajwa Fun Wor 18.62 17.74 27 / 7000 N/A / N/A 28/12/2007

Akai Asian 57.00 56.00 1 / 100 N/A / N/A 31/01/2002

Akai Impex 1.20 1.00 1 / 200 10.40 / 1.00 04/12/2000

Akanksha Fin 11.48 11.41 9 / 1401 13.16 / 2.63 *

Akar Laminat 0.85 1.05 20 / 14272 N/A / N/A 31/01/2003

Akar Poly 2.30 N/A N/A / N/A N/A / N/A 05/07/1996

Akar Tools L 38.25 38.50 5 / 211 41.00 / 13.85 26/11/2009

Akash Agency 65.00 67.50 1 / 50 67.50 / 65.00 28/08/2000

Akash Agro 0.80 N/A N/A / N/A N/A / N/A 14/07/1997

Akash Hsg. 1.00 N/A N/A / N/A N/A / N/A 12/09/1997

Akc Synthet. 2.00 2.00 1 / 200 2.00 / N/A 19/01/2000

AKG Acous 5.00 5.60 N/A / N/A 9.50 / 2.00 26/02/1999

Akhil Cer 0.65 N/A N/A / N/A N/A / N/A 10/10/1996

Akl Soft Inf 0.57 0.59 1 / 300 N/A / N/A 19/09/2006

AKS Credits 6.90 N/A N/A / N/A N/A / N/A 06/09/1996

Aksh Optifib 19.70 19.60 141 / 24724 27.60 / 8.05 *

Aksharchem I 14.02 14.75 1 / 500 16.45 / 5.75 *

Alacrity Elec 2.81 3.50 3 / 300 N/A / N/A 18/05/2004

Alacrity Hsg 2.31 1.94 1 / 500 N/A / N/A 14/05/2004

Alagendran Fin 1.40 1.40 1 / 3000 2.65 / 1.30 26/03/2001

Al-amanat Fi 10.00 N/A N/A / N/A N/A / N/A 25/03/1997

Alang Ind 36.50 39.75 1 / 900 N/A / N/A 22/03/2001

Alang Marine 1.55 2.00 1 / 500 2.40 / 1.55 15/05/2001

Albert David 98.10 98.90 72 / 3449 110.95 / 41.00 *

Albr & Wilso 115.55 115.30 26 / 962 138.00 / 68.05 *

Alch Corp 9.78 9.32 2 / 1000 16.60 / 8.50 *

Alchemie Org 10.50 10.50 2 / 200 12.15 / 4.55 21/02/2002

Alchemist Lt 126.45 127.80 449 / 104029 143.30 / 43.05 *

Alcobex Met 17.00 17.45 3 / 1100 17.45 / 12.50 18/09/2009

Alembic Glas 2888.20 2750.70 330 / 4795 N/A / N/A 27/12/2006

Alembic Ltd* 42.00 42.00 1 / 100 44.00 / 30.00 29/10/2009

Alembic Ltd. 41.00 42.00 429 / 145182 56.25 / 28.10 *

Alert Petro 13.50 13.00 1 / 50 13.50 / 12.00 25/01/2001

Alexcon Extru 0.50 1.00 N/A / N/A 1.00 / 0.50 15/05/1998

Alexcon Foam 1.05 1.25 1 / 500 N/A / N/A 30/01/2003

Alfa Exp 1.40 1.85 1 / 100 4.10 / 1.05 30/03/2001

Alfa Ica (i) 19.00 19.65 1 / 51 26.70 / 15.00 *

Alfa Laval 1182.10 1186.55 47 / 588 1300.00 / 830.00 *

Alfa Transfo 32.65 34.55 124 / 15660 51.05 / 20.00 *

Alfavison.ov 15.20 15.40 2 / 300 25.05 / 9.58 24/11/2009

Alfred Herb 170.50 179.50 14 / 108 212.50 / 77.00 *

Alka Diamond 2.35 3.10 1 / 200 4.00 / 1.60 07/06/2001

Alka India 0.42 0.44 128 / 399667 0.81 / 0.32 *

Alka Secur 4.27 4.49 167 / 94201 33.00 / 3.06 *

Alkali 122.75 129.45 1243 / 62951 399.40 / 106.70 *

Alkyl Amines 68.95 69.45 1 / 1 74.30 / 37.50 *

All Metal Prod 3.50 3.00 4 / 600 6.60 / 1.00 20/10/2000

Allahabad Bk 134.85 138.65 2657 / 276973 143.80 / 36.85 *

Allcargo Glo 188.55 194.05 235 / 37134 927.10 / 173.05 *

Alliance Cap. 1.80 N/A N/A / N/A N/A / N/A 20/03/1998

Alliance Credit 2.50 2.50 1 / 100 6.85 / 1.25 25/05/1999

Alliance F. Mgmt 2.80 4.50 N/A / N/A 2.90 / 2.80 03/04/1998

Allied Comp 0.41 0.42 74 / 191052 5.54 / 0.35 *

Allied Digit 207.70 202.90 3516 / 149053 559.50 / 146.05 *

Allied Resins 1.00 1.00 1 / 1 1.10 / 1.00 05/09/2001

Allsec Tech 35.85 36.25 19 / 2577 48.00 / 16.00 *

Allsoft Corp 5.00 5.65 1 / 25 N/A / N/A 09/04/2003

Almondz Cms 13.92 14.50 21 / 9873 19.26 / 5.87 *

Almondz Glo 43.30 43.40 89 / 9635 48.95 / 7.45 *

Alna Trading 28.95 N/A 1 / 100 N/A / N/A 27/05/2009

Alok Inds. 19.95 20.75 2108 / 1044169 29.50 / 11.55 *

Alp Exp 2.50 2.00 1 / 300 5.00 / 0.20 26/10/1999

Alpa Lab 11.24 11.54 38 / 5552 18.00 / 6.65 *

Alpha Drugs 38.65 39.25 40 / 3558 68.00 / 29.10 20/04/2006

Alpha Graph 2.25 2.25 4 / 4500 N/A / N/A 01/11/2000

Alpha Hi-tec 1.82 1.91 4 / 1000 2.80 / 1.49 *

Alphageo (i) 233.10 240.10 134 / 10043 283.15 / 69.35 *

Alpic Fin 1.70 1.90 90 / 37449 N/A / N/A 12/02/2003

Alpine Cap. 3.68 3.51 3 / 700 N/A / N/A 26/12/2007

Alpine Hsg. 29.90 31.65 46 / 4299 37.45 / 9.55 *

Alpine Inds 0.30 0.35 1 / 500 3.05 / 0.30 19/03/2001

Alps Inds. 10.97 10.96 345 / 86639 16.36 / 5.80 *

Alps Info 0.50 0.60 130 / 408041 N/A / N/A 16/08/2002

Alps Labs 2.40 1.95 1 / 200 20.00 / 1.95 11/08/2000

Alsa Const 1.80 1.55 3 / 2200 4.90 / 0.75 19/07/2000

Alsa Marine 0.40 0.35 1 / 500 N/A / N/A 08/10/2002

Alstom Power 521.35 528.60 1346 / 42664 610.00 / 214.05 *

Altos (I) (PP) 11.00 11.00 N/A / N/A 11.00 / 11.00 17/04/1998

Altos India 5.25 5.90 N/A / N/A 25.10 / 4.00 04/12/1998

Alu Fluoride 17.95 18.20 26 / 2441 26.80 / 7.50 *

Alum Ind Ex 13.06 12.28 2 / 600 17.26 / 4.66 *

Alumi Ind 2.00 N/A N/A / N/A N/A / N/A 14/02/1997

Amajin Agro Exp 7.75 N/A N/A / N/A N/A / N/A 14/06/1996

Amal Product 8.34 7.95 1 / 100 9.70 / 2.59 *

Amalg. Elec 7.20 7.10 1 / 100 9.30 / 7.00 22/10/2001

Aman & Adi(p 6.50 6.00 1 / 100 6.50 / 6.50 28/03/2000

Amani Trad 180.45 189.90 7 / 54 270.45 / 24.80 *

Amar Alcohol 9.10 N/A N/A / N/A 9.10 / 9.10 22/06/1998

Amar Dyechem 7.55 10.00 N/A / N/A 13.00 / 4.20 23/04/1998

Amar Poly 1.30 N/A N/A / N/A N/A / N/A 27/05/1997

Amar Raja Ba 165.85 168.70 547 / 29148 182.50 / 30.50 *

Amar Remedie 39.50 39.55 275 / 43704 46.30 / 13.20 *

Amardeep Ind 13.35 14.05 2 / 50 27.40 / 6.00 *

Amarjothi Sp 42.55 41.90 140 / 28131 46.90 / 17.00 *

Amb.cem.east 113.35 114.15 109 / 9691 116.00 / 49.75 01/12/2006

Ambala Cem 2.65 2.15 1 / 1000 10.55 / 2.15 15/03/2001

Ambe Hotel 3.00 N/A N/A / N/A N/A / N/A 11/02/1997

Ambica Agar. 9.53 10.27 69 / 27758 14.18 / 6.13 *

Ambik Proteins 2.25 N/A N/A / N/A N/A / N/A 22/03/1996

Ambika Cotto 102.80 106.15 30 / 2595 122.00 / 37.50 *

Ambitious Plast 2.08 2.30 8 / 1201 N/A / N/A 05/07/2005

Ambuja Agro 1.25 N/A N/A / N/A N/A / N/A 13/08/1997

Ambuja Ceme 89.25 91.95 2150 / 302636 111.50 / 50.20 *

Ambuja Cemen 5.00 5.07 54 / 48276 13.00 / 3.76 21/06/2004

Ambuja Elec 0.95 0.80 1 / 200 0.95 / 0.70 16/05/2001

Ambuja Flour 2.05 N/A N/A / N/A N/A / N/A 07/08/1997

Ambuja Foods 1.30 1.65 N/A / N/A 5.50 / 1.05 26/02/1999

Ambuja Inds 2.25 N/A N/A / N/A 2.25 / 2.25 25/11/1998

Ambuja Ship 0.50 1.50 1 / 100 3.00 / 0.50 27/08/1999

Ambuja Zinc 1.05 1.00 1 / 300 6.30 / 0.60 26/04/2000

Amco India L 26.15 25.85 25 / 1558 28.80 / 12.10 *

Amd Indus 26.05 25.70 56 / 6319 33.90 / 10.35 *

Amee Cosmo 5.00 N/A N/A / N/A N/A / N/A 18/03/1994

American Pai 1.75 N/A N/A / N/A N/A / N/A 06/08/1997

American Rem 150.00 150.00 2 / 400 150.00 / 45.00 03/12/1999

Amethi Text 2.25 N/A N/A / N/A N/A / N/A 06/12/1996

Amex Carbon. 7.00 7.00 N/A / N/A 7.00 / 6.50 22/12/1998

Amforge Ind. 4.16 4.03 10 / 1077 6.00 / 2.46 *

Ami Computer 1.67 1.41 3 / 1100 N/A / N/A 18/05/2004

Amigo Exports 2.50 N/A N/A / N/A N/A / N/A 09/07/1997

Amines&plast 35.00 35.40 4 / 1250 43.80 / 24.90 *

Aminex Chem 2.05 2.10 N/A / N/A 5.00 / 0.35 04/09/1998

Amison Foods 1.00 1.15 1 / 500 1.60 / 0.85 14/02/2001

Amit Alcohol 4.75 N/A N/A / N/A N/A / N/A 30/04/1997

Amit Intnl. 3.32 3.49 1 / 100 4.70 / 2.19 25/11/2009

Amit Secur. 21.25 20.25 1 / 2 25.85 / 8.10 *

Amit Spin. 3.45 3.55 21 / 6570 4.09 / 1.45 *

Ampro Prod 3.00 N/A N/A / N/A N/A / N/A 16/07/1997

Amrapali Dev 9.97 9.50 4 / 101 13.48 / 3.10 *

Amrapali Ind 10.20 10.57 5 / 312 13.90 / 2.02 *

Amrawor Agri 0.62 0.65 10 / 1510 1.44 / 0.44 24/11/2009

Amrit Banas 111.05 116.85 63 / 5320 131.00 / 23.55 *

Amrit Corp 118.05 112.45 4 / 300 118.05 / 47.05 *

Amrit Protin 13.00 N/A N/A / N/A N/A / N/A 05/10/1995

Amrut Credit 2.70 N/A N/A / N/A N/A / N/A 01/08/1997

Amrut Inds 1.50 1.90 N/A / N/A 7.00 / 0.55 26/02/1999

Amrutanjan 426.30 436.00 127 / 2595 601.00 / 300.00 *

Amtek Auto 185.40 188.10 757 / 29021 239.30 / 46.10 *

Amtek India 49.05 51.20 563 / 55438 65.95 / 17.90 *

Amulya Leas. 14.05 14.70 9 / 52700 27.10 / 6.38 14/10/2009

Amzel Automo 421.00 383.20 1 / 50 421.00 / 125.00 15/06/2005

AN Global 9.75 N/A N/A / N/A N/A / N/A 10/04/1995

Anagram Fin 3.55 7.00 2 / 900 25.00 / 2.20 29/04/1999

Anan Drug 3.00 N/A N/A / N/A N/A / N/A 20/06/1997

Anand Cotspin 2.00 2.00 N/A / N/A 2.30 / 1.50 03/11/1998

Anand Credit 13.00 11.00 1 / 100 13.00 / 9.75 29/07/1999

Anand Elec. 317.55 302.45 1 / 50 317.55 / 249.90 30/12/2008

Anant Raj Ind 128.55 135.00 4771 / 367907 163.90 / 37.65 *

Anant Roto 0.50 N/A N/A / N/A N/A / N/A 27/03/1997

Ananthi Const 1.00 N/A N/A / N/A N/A / N/A 13/03/1997

Anasuya Spin 5.50 N/A N/A / N/A N/A / N/A 12/06/1997

Ancent Soft. 4.00 4.13 5 / 53 11.79 / 3.62 *

Anco Comm 2.15 2.65 42 / 29150 N/A / N/A 12/02/2003

Andhra Bank 113.20 114.20 1643 / 196038 124.70 / 37.00 *

Andhra Cemen 24.65 25.95 528 / 88006 35.25 / 13.50 *

Andhra Cements 8.00 N/A N/A / N/A N/A / N/A 22/11/1995

Andhra Mech 0.45 N/A N/A / N/A N/A / N/A 25/07/1997

Andhra Paper 80.00 80.50 25 / 1766 93.00 / 35.00 *

Andhra Petro 12.55 12.82 264 / 86937 19.50 / 8.06 *

Andhra Sugar 116.80 118.55 214 / 8023 159.80 / 52.10 *

Andhra Valley 66.00 42.00 1 / 90000 66.00 / 38.70 22/06/2000

Andrew Yule 55.30 56.65 497 / 49340 71.00 / 15.25 *

Ang Auto 43.30 45.15 56 / 9145 62.95 / 23.90 *

Anik Inds 62.60 64.45 96 / 11713 67.50 / 13.50 *

Anik Ship Brkg 10.00 N/A N/A / N/A N/A / N/A 03/01/1997

Anik Steels 1.90 N/A N/A / N/A N/A / N/A 29/09/1997

Anil Alums 10.00 N/A N/A / N/A N/A / N/A 17/05/1996

Anil Chem 19.74 18.80 4 / 1300 N/A / N/A 15/04/2008

Anil Modi 16.35 15.70 4 / 400 49.05 / 10.03 26/11/2009

Anil Product 137.80 145.25 59 / 3781 163.00 / 35.00 *

Anil Sp Stel 11.43 10.86 29 / 7187 15.00 / 5.01 *

Anjani Fabri 10.25 10.67 3 / 1050 16.18 / 8.00 26/11/2009

Anjani Finl 15.55 16.35 1 / 1 17.20 / 8.10 25/11/2009

Anjani Portl 31.90 33.00 72 / 17196 42.40 / 15.00 *

Anjani Solvents 5.50 N/A N/A / N/A N/A / N/A 08/03/1996

Anjani Synt. 2.30 2.39 31 / 24806 55.25 / 2.09 *

Anka India 2.00 N/A 1 / 500 N/A / N/A 28/06/2002

Ankit Metal 17.80 18.75 30 / 5338 29.40 / 9.00 *

Ankit Yarns 0.50 0.15 N/A / N/A 0.50 / 0.50 22/03/1999

Ankur Drugs 193.35 197.65 524 / 27880 240.00 / 51.00 *

Ankush Finst 3.80 3.93 55 / 32675 6.03 / 2.64 *

Anmol Dairy 1.55 1.45 1 / 500 5.00 / 0.75 28/02/2000

Anmol Drugs 4.50 N/A N/A / N/A N/A / N/A 25/10/1996

Anna Foils 3.25 2.95 1 / 300 6.00 / 2.15 05/04/2002

Anna Infra 13.67 13.09 2 / 52 19.60 / 6.00 25/11/2009

Ans Ltd 9.15 9.60 1 / 100 20.00 / 9.15 *

Ansal Build. 66.80 69.15 100 / 10545 82.00 / 15.00 *

Ansal Hous. 50.05 51.60 238 / 22467 68.50 / 17.00 *

Ansal Infras 63.60 65.60 2196 / 275895 89.20 / 20.60 *

Anshuni Com. 4.00 3.50 1 / 100 4.00 / 4.00 10/03/2000

Antarctica 2.31 2.18 17 / 1700 0.80 / 0.25 18/05/2004

Antif Bearng 67.25 69.90 74 / 11042 76.90 / 23.20 *

Anu Labs 7.89 7.92 1777 / 809442 450.00 / 7.75 *

Anugraha Jew 2.00 2.30 2 / 200 8.00 / 1.60 21/09/2000

Anugraha Wd Prod 0.30 0.20 N/A / N/A 0.30 / 0.30 16/04/1998

Anuh Pharma 309.80 311.00 28 / 586 375.00 / 130.05 *

Anukaran Com 18.32 17.45 1 / 5 18.32 / 9.50 20/11/2009

Anusha Intl 3.10 N/A N/A / N/A N/A / N/A 20/08/1996

Anuvin Inds 4.80 6.35 2 / 1000 6.35 / 4.80 24/03/2000

AP Scooter 3.75 N/A N/A / N/A N/A / N/A 02/06/1995

AP Tanneries 6.70 8.00 N/A / N/A 8.00 / 5.00 19/02/1999

Apar Indus. 162.65 168.20 161 / 5306 199.80 / 62.00 *

Apcotex Ind 76.10 78.00 58 / 5345 82.90 / 30.00 *

Apex Interte 6.50 6.25 2 / 600 25.40 / 3.65 05/05/2000

Apis 50.00 N/A 1 / 50 N/A / N/A 28/10/2009

Aplab Ltd. 44.00 44.05 25 / 3332 68.80 / 25.80 *

Apm Indus. 26.85 27.90 27 / 3139 34.50 / 8.63 *

Apollo Fin I 12.90 12.90 1 / 500 15.25 / 6.87 *

Apollo Hosp. 534.60 536.85 202 / 13692 625.00 / 350.00 *

Apollo Sindh 382.40 400.15 26 / 6050 854.40 / 105.00 12/05/2008

Apollo Tubes 5.00 N/A N/A / N/A N/A / N/A 11/02/1997

Apollo Tyres 48.05 49.75 3414 / 779866 57.20 / 14.75 *

Apple Amusem 11.65 14.55 1 / 200 25.15 / 11.65 31/03/2003

Apple Credit 1.60 1.75 2 / 600 N/A / N/A 15/02/2002

Apple Finance 4.75 4.99 47 / 28072 7.77 / 1.33 *

Appollo Stons 2.50 N/A N/A / N/A N/A / N/A 20/03/1997

APR 19.70 18.25 1 / 1 32.80 / 12.00 21/07/2000

APS Star Ind 1.00 1.00 10 / 500 7.30 / 0.45 23/03/2001

Apte Amal. 70.00 N/A N/A / N/A N/A / N/A 30/12/1997

Aptech 167.00 169.00 5234 / 476157 296.00 / 59.10 *

Apw Pres 102.25 106.25 25 / 1090 128.00 / 42.00 *

Aquadev (I) 2.25 N/A N/A / N/A N/A / N/A 13/03/1996

Aquamarine 1.25 N/A N/A / N/A N/A / N/A 07/02/1997

Aramusk Dev. 7.55 10.00 2 / 47600 12.45 / 7.55 16/08/2000

Aravali Dairy 1.50 N/A N/A / N/A N/A / N/A 27/03/1997

Aravali Pipe 0.60 0.50 N/A / N/A 0.60 / 0.25 02/09/1998

Aravali Sec. 10.00 10.39 17 / 3210 15.80 / 6.86 *

Arcadia Merc 0.50 N/A N/A / N/A N/A / N/A 17/10/1997

Arcee Indust 4.52 4.75 2 / 200 5.25 / 1.46 *

Archana Soft 2.10 2.60 2 / 10 N/A / N/A 31/01/2003

Archidply In 27.85 27.90 44 / 2950 38.50 / 12.55 *

Archies Ltd 90.60 93.75 86 / 7466 124.55 / 33.20 *

Archit Holdi 16.00 N/A N/A / N/A N/A / N/A 23/05/1997

Arcotech Ltd 29.27 27.88 30 / 4856 29.27 / 1.01 *

Arcutti.tea 10.00 9.05 1 / 100 12.00 / 9.05 29/11/1999

Ardi Invest. 2.39 2.28 1 / 100 N/A / N/A 25/04/2007

Arealty 15.56 15.78 75 / 25265 65.00 / 10.55 *

Areva 285.10 293.15 4458 / 251803 386.00 / 130.00 *

Arex Ind. 11.50 12.04 3 / 900 12.50 / 8.50 *

Arhant Suede 33.50 N/A N/A / N/A N/A / N/A 14/11/1997

Arhat Inds 0.90 0.75 1 / 100 3.55 / 0.70 30/06/2000

Ari Consolid 122.15 101.80 2 / 90 N/A / N/A 20/07/2005

Aries Agro 62.10 59.15 842 / 148443 81.45 / 24.50 *

Arihant Aven 3.00 1.00 1 / 100 8.90 / 1.00 08/10/1999

Arihant Cap. 60.00 60.05 10 / 1624 69.15 / 21.70 *

Arihant Cl. Fin 7.00 N/A N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Corp 1.90 N/A N/A / N/A N/A / N/A 21/11/1996

Arihant Cotspin 0.40 0.40 1 / 200 0.60 / 0.35 03/08/2001

Arihant Ent. 7.00 7.00 N/A / N/A 7.00 / 7.00 17/04/1998

Arihant Foun 136.65 142.90 15 / 405 235.00 / 22.00 *

Arihant Ind. 6.00 6.01 4 / 1050 N/A / N/A 16/12/2004

Arihant Mangal 4.95 N/A N/A / N/A N/A / N/A 02/05/1997

Arihant Petro 29.00 N/A N/A / N/A N/A / N/A 05/06/1996

Arihant Sec. 15.50 16.00 1 / 1300 16.00 / 15.25 07/11/2008

Arihant St. 3.25 N/A N/A / N/A N/A / N/A 26/07/1996

Arihant Thermo 2.60 N/A N/A / N/A N/A / N/A 31/07/1997

Arihant Thread 2.20 2.20 1 / 2 N/A / N/A 18/09/2002

Arihant Tourneso 2.00 2.45 3 / 1500 2.95 / 0.50 22/08/2000

Aristocrat 56.60 58.80 13 / 3541 81.00 / 28.00 07/02/2008

Arlabs 1.40 1.40 1 / 100 2.45 / 0.80 05/03/2001

Arlem Brew 2.00 2.00 1 / 450 2.30 / 2.00 25/07/2002

Arm Poly 1.50 N/A N/A / N/A N/A / N/A 23/08/1996

Armaan Elec 2.15 2.50 7 / 3300 5.50 / 0.40 19/11/1999

Arman Fin 7.71 7.35 4 / 600 13.65 / 5.74 *

Arms Paper 9.10 9.00 6 / 1200 15.05 / 5.62 *

Aro Granite 39.15 39.50 7 / 1680 60.00 / 25.35 *

Aro Granite* 43.00 N/A 3 / 500 N/A / N/A 31/08/2009

Arochem Silv 3.00 3.10 1 / 1000 4.50 / 2.00 01/08/2000

Aroni Comm 41.60 42.60 6 / 450 71.25 / 20.00 *

Arora Fibres 2.48 2.40 9 / 4970 2.80 / 1.35 *

Arpan Leasing 4.70 7.65 1 / 200 13.65 / 7.65 18/11/1999

Arrow Coated 12.31 12.95 1 / 5 15.75 / 8.09 *

Arrow Sec 1.75 N/A N/A / N/A N/A / N/A 01/10/1996

Arrow Tex 8.18 8.13 13 / 3287 25.00 / 7.05 *

Arrow Webtex 662.70 701.95 553 / 15854 948.30 / 106.60 21/12/2006

Arshyia Intl 140.30 142.00 171 / 11246 155.75 / 42.55 *

Arsi Cosmetics 2.00 N/A N/A / N/A N/A / N/A 22/01/1997

Artech Power 2.00 2.00 1 / 10000 2.80 / 2.00 11/06/2001

Artefact Pr 65.80 68.50 6 / 181 109.95 / 21.30 *

Artheon 48.70 49.65 1 / 50 49.65 / 40.55 18/11/2009

Arti Agro Inds 11.00 N/A N/A / N/A N/A / N/A 07/01/1997

Artillegence 2.72 2.86 5 / 1139 3.05 / 1.40 *

Artson Eng 55.00 57.25 200 / 21551 76.70 / 11.80 *

Arun Mantex 3.55 4.70 1 / 300 4.70 / 1.00 05/03/2001

Arun Pipes 11.55 12.50 1 / 100 12.50 / 11.55 29/03/2000

Arun Process 4.40 N/A 1 / 100 N/A / N/A 28/03/2005

Aruna Sugars 22.50 N/A N/A / N/A N/A / N/A 22/03/1996

Aruna Sunrise 5.00 5.18 21 / 2810 N/A / N/A 20/12/2004

Arunoday 4.00 4.06 5 / 4000 N/A / N/A 03/03/2008

Arvin Liquid 1.50 N/A N/A / N/A N/A / N/A 13/02/1997

Arvind Chem. 42.60 51.50 2937 / 567811 64.40 / 31.20 *

Arvind Inter 12.00 12.37 8 / 1400 16.75 / 3.67 *

Arvind Ltd 33.40 34.20 2735 / 580545 41.45 / 10.60 *

Arvind Pol 8.00 N/A N/A / N/A N/A / N/A 13/04/1999

Arvind Produ 3.84 4.10 49 / 28039 5.80 / 1.76 *

Arvind Rash. Udy 3.00 N/A N/A / N/A N/A / N/A 03/07/1997

Arvind Rem. 1.80 1.81 197 / 269460 2.64 / 1.02 *

Aryaman Fin. 13.01 13.30 4 / 519 15.75 / 8.57 *

Aryan Fin. 0.25 0.30 3 / 600 3.10 / 0.25 11/01/2001

Aryan Pest. 12.00 12.95 1 / 200 29.00 / 6.50 30/08/2000

AS Rototec(P 30.00 N/A N/A / N/A N/A / N/A 04/08/1995

Asahi Fibres 1.05 1.35 1 / 100 1.80 / 1.00 16/02/2001

Asahi In.gla 59.95 62.15 543 / 56075 78.20 / 33.00 *

Asahi Infra. 1.00 1.00 142 / 826702 2.07 / 0.50 *

Asahi Song 26.95 28.85 36 / 3959 36.00 / 11.70 *

Ascent Exim 2.10 2.03 2 / 1000 4.00 / 1.48 26/11/2009

Asha Agro Inds 1.00 N/A N/A / N/A N/A / N/A 01/09/1997

Ashapura Ltd 58.45 60.10 1588 / 390204 63.85 / 18.55 *

Ashari Prop 1.75 N/A N/A / N/A N/A / N/A 21/03/1997

Ashco Niul 11.73 11.99 116 / 51818 14.74 / 3.51 *

Ashiana Agro 2.31 2.20 1 / 100 4.11 / 2.20 26/11/2009

Ashiana Hou 110.95 117.05 253 / 35175 124.60 / 24.00 *

Ashiana Isp. 10.44 11.08 17 / 2085 14.56 / 5.90 *

Ashim Inv 16.00 16.80 6 / 1116 102.00 / 13.60 20/11/2008

Ashima Ltd. 4.32 4.67 35 / 19886 5.79 / 2.01 *

Ashirwad Cap 1.78 1.90 17 / 14215 2.70 / 1.04 *

Ashirwad Stl 11.86 11.30 1 / 1000 13.37 / 5.53 *

Ashish Poly. 3.70 3.53 1 / 50 5.30 / 3.20 *

Ashnoor Tex. 9.00 9.41 1 / 200 11.72 / 8.08 23/11/2009

Ashok Fash 2.10 3.80 N/A / N/A 3.80 / 1.50 18/09/1998

Ashok Le. Fin. 107.15 103.90 91 / 3030 139.95 / 48.60 07/07/2004

Ashok Leyl. 51.05 51.10 2159 / 663993 54.90 / 12.45 *

Ashok Org 2.25 2.95 13 / 10700 12.25 / 1.70 27/03/2001

Ashoka Ref 1.10 N/A N/A / N/A N/A / N/A 01/08/1997

Ashok-alco 9.07 8.64 22 / 4377 9.07 / 4.06 *

Ashram Online 0.60 0.60 1 / 400 N/A / N/A 14/02/2002

Ashutosh Paper 9.50 N/A N/A / N/A N/A / N/A 20/08/1996

Asia Pac. Invt 3.75 2.00 1 / 500 N/A / N/A 23/04/1999

Asia Pacific Inv 1.00 N/A N/A / N/A N/A / N/A 18/02/1998

Asia Pack 11.95 11.95 1 / 100 14.70 / 8.00 13/12/2000

Asiacorp Sec 2.00 1.00 N/A / N/A 2.00 / 1.00 05/06/1998

Asiahr Tech 1.86 1.94 3 / 817 4.29 / 1.72 *

Asian Agalit 3.00 3.00 1 / 400 85.10 / 1.25 23/04/1999

Asian Alloys 4.00 4.00 1 / 500 4.00 / 4.00 21/03/2000

Asian Bear 1.45 1.50 18 / 2000 N/A / N/A 31/01/2003

Asian Cables 3.00 N/A N/A / N/A N/A / N/A 28/11/1997

Asian Closures 2.00 N/A N/A / N/A N/A / N/A 18/03/1996

Asian Coffee 26.05 27.00 56 / 10900 36.60 / 15.25 22/10/1999

Asian Consolid 9.50 N/A N/A / N/A N/A / N/A 22/03/1996

Asian Electr 37.80 39.45 1877 / 285803 52.25 / 17.00 *

Asian Fert 1.15 1.15 1 / 500 1.45 / 0.80 21/03/2001

Asian Films 0.31 0.33 218 / 955765 0.52 / 0.22 *

Asian Flora 10.90 N/A N/A / N/A N/A / N/A 11/10/1996

Asian Foods 89.00 90.00 1 / 50 85.00 / 64.25 07/05/1999

Asian Granit 54.35 54.80 35 / 16587 74.00 / 11.90 *

Asian Hotels 422.60 430.35 87 / 1498 455.00 / 190.00 *

Asian I Netw 9.24 9.25 1 / 10 14.60 / 4.25 *

Asian Indl 1.00 1.30 1 / 200 8.00 / 1.00 29/06/2000

Asian Lakto 1.60 N/A N/A / N/A N/A / N/A 04/11/1996

Asian Oilfie 56.30 58.65 232 / 32064 81.40 / 24.30 *

Asian Paints 1639.40 1682.90 328 / 5208 1733.80 / 680.90 *

Asian Petro 1.80 N/A 2 / 1000 N/A / N/A 27/12/2002

Asian Sec 2.00 N/A N/A / N/A N/A / N/A 10/02/1997

Asian Star 1174.55 1217.75 59 / 3805 1999.00 / 753.00 *

Asian Star (PP) 38.90 N/A N/A / N/A N/A / N/A 23/08/1996

Asian Tea 31.95 32.85 59 / 7310 43.45 / 15.15 *

Asian Tractors 6.00 N/A N/A / N/A N/A / N/A 02/06/1995

Asian Vegpro 1.00 0.90 N/A / N/A 1.00 / 0.90 27/01/1999

Asianlak Capl 7.00 N/A N/A / N/A N/A / N/A 19/08/1996

Asiatic Food 3.10 N/A N/A / N/A N/A / N/A 29/07/1997

Asiatic Inf. 1.70 1.45 1 / 500 3.20 / 0.50 26/11/1999

Asit C Fin 64.85 68.25 9 / 1065 85.20 / 21.80 *

Aslo Steel 3.00 N/A N/A / N/A 3.00 / 3.00 01/07/1998

Asm Technolo 26.55 27.50 6 / 800 44.00 / 18.00 *

ASP Invt 11.00 N/A N/A / N/A N/A / N/A 03/07/1995

ASR Agro 11.00 N/A N/A / N/A N/A / N/A 02/12/1997

Assam Co.ltd 17.20 17.65 712 / 284370 23.80 / 6.20 *

Assam Petro 7.49 7.14 1 / 50 7.49 / 7.49 24/09/2009

Assambrook 15.65 16.35 38 / 10300 N/A / N/A 07/03/2008

Asso. Bus. Cr. 2.00 2.00 N/A / N/A 2.00 / 2.00 05/11/1998

Asso. Cements.(Rt 1500.00 N/A N/A / N/A N/A / N/A 17/11/1995

Asso. Ceramics 9.00 N/A N/A / N/A N/A / N/A 04/10/1996

Asso.alcohol 30.20 29.75 75 / 9459 33.10 / 13.05 *

Asso.tex.rub 2.20 2.50 1 / 100 3.00 / 2.20 29/03/2000

Assoc.finlea 2.90 2.35 3 / 300 5.75 / 2.35 16/03/2001

Assoc.marmo 8.10 8.28 2 / 300 N/A / N/A 21/09/2005

Assoc.stone 72.20 70.60 40 / 3678 90.05 / 23.00 *

Asta Refiner 3.25 N/A N/A / N/A N/A / N/A 22/07/1997

Astec Life 82.50 83.10 3788 / 1013318 90.70 / 80.00 *

Astra Micro 64.70 67.60 2216 / 281405 96.70 / 35.75 *

Astral Poly 148.10 151.45 30 / 2176 163.95 / 30.70 *

Astrazen.ph. 919.80 953.70 91 / 1351 1109.00 / 421.00 *

Atash Ind. 1.20 1.50 2 / 1400 4.15 / 0.20 19/11/1999

Atash Securi 8.25 N/A N/A / N/A N/A / N/A 13/05/1997

Atcom Techno 3.19 3.04 45 / 17413 N/A / N/A 08/09/2006

Athena Fin 4.72 3.94 129 / 46612 N/A / N/A 20/12/2004

Atlanta 155.50 164.95 8871 / 805169 171.70 / 30.75 *

Atlantic Spg 7.20 N/A 2 / 2 8.75 / 2.50 31/12/2001

Atlas Copco 758.10 777.15 54 / 1107 903.00 / 335.05 *

Atlas Cycles 162.65 170.30 97 / 2500 222.90 / 65.45 *

Atlas Soya 1.50 N/A N/A / N/A N/A / N/A 01/07/1997

Atma Steel 2.20 2.25 1 / 100 7.00 / 0.30 24/02/2000

Atn Inter. 1.19 1.21 23 / 24951 2.07 / 0.71 *

Atul 77.90 79.10 414 / 38606 90.50 / 34.00 *

Atul Auto 47.50 49.90 15 / 737 56.70 / 19.15 *

Atul Glass 3.95 4.00 5 / 1100 9.00 / 1.60 14/01/2000

Aturia Cont. 2.30 3.00 1 / 200 4.70 / 1.10 27/03/2000

ATV Proj 0.35 0.45 7 / 18300 3.80 / 0.35 07/09/2001

Aunde Faze 16.80 16.00 4 / 77 21.80 / 5.71 *

Aurang Paper 6.03 5.93 6 / 1949 8.16 / 1.98 *

Auriferous Aqua 3.25 N/A N/A / N/A N/A / N/A 22/03/1996

Aurionpro So 239.50 238.65 9 / 701 259.95 / 54.20 *

Auro Lab. 4.19 4.02 5 / 406 6.14 / 1.94 *

Aurob.pharma 858.80 843.35 776 / 24918 891.40 / 103.20 *

Auroknit Exp 10.50 N/A N/A / N/A N/A / N/A 22/09/1995

Auroma Coke 8.48 8.08 4 / 400 12.93 / 5.60 *

Auromed 10.00 N/A N/A / N/A N/A / N/A 04/02/1997

Aurum Electro 3.00 N/A N/A / N/A N/A / N/A 18/04/1994

Austin Engg. 109.25 91.80 7397 / 1439685 110.15 / 38.15 *

Austral Coke 8.63 9.08 1938 / 1367384 56.10 / 8.17 *

Auto Axles 307.35 311.05 51 / 1473 325.05 / 70.25 *

Auto Cor.goa 214.90 205.10 110 / 43669 267.50 / 95.05 *

Auto Pins(i) 28.05 26.00 1 / 100 28.05 / 26.00 29/06/1999

Auto Prod 4.50 4.00 1 / 100 8.10 / 4.00 12/10/2000

Auto Tension 1.25 1.50 N/A / N/A N/A / N/A 19/03/1998

Autoind 116.80 117.95 174 / 12632 155.40 / 44.00 *

Autolite(i) 29.35 30.75 44 / 3187 40.10 / 14.00 *

Automotive S 50.65 52.60 4 / 251 60.80 / 18.65 *

Autopac Indu 27.00 N/A N/A / N/A N/A / N/A 26/02/1997

Autopal Ind. 1.40 1.85 2 / 1500 5.85 / 1.25 23/01/2001

Autorid.fin 2.22 2.33 2 / 2200 3.05 / 0.99 *

Autorid.inte 40.15 38.25 1 / 200 N/A / N/A 27/04/2006

Available Fi 9.89 9.50 1 / 25 15.15 / 5.63 24/11/2009

Avantel Ltd 54.30 54.85 82 / 6609 85.10 / 23.10 *

Avanti Feeds 21.65 21.00 1 / 1 25.25 / 14.00 *

Avaya Global 165.80 171.10 382 / 21214 218.10 / 64.05 *

Aventis Ph. 1560.40 1610.50 39 / 1074 1635.00 / 800.00 *

Avery India 133.45 133.25 10 / 580 140.00 / 45.90 07/09/2009

Averybbph 35.00 35.00 1 / 128 35.00 / 35.00 30/12/2004

AVI Exp 1.80 1.70 1 / 200 6.15 / 1.70 02/08/2000

AVI Inds 3.65 2.95 1 / 100 5.25 / 2.30 18/01/2001

Avi Photochm 1.30 1.30 1 / 500 10.55 / 1.15 14/02/2001

Avikem Resins 1.00 1.00 1 / 14000 1.60 / 0.40 05/11/1999

Avinash Info 1.85 2.30 2 / 400 N/A / N/A 23/01/2004

Aviva Inds 16.95 17.80 11 / 675 21.98 / 7.15 *

Avon Corp 8.85 9.00 224 / 205712 13.20 / 3.92 *

Avon Inds 2.00 2.00 1 / 200 3.95 / 1.25 01/02/2001

Avon Merc 12.00 N/A N/A / N/A N/A / N/A 26/06/1996

Avon Organic 30.05 27.35 341 / 60814 36.70 / 12.69 *

AVS Inds 3.80 4.00 1 / 100 4.80 / 1.10 28/02/2000

AVS Wld Trade 62.80 66.00 N/A / N/A N/A / N/A 17/03/1998

Avt Natural 72.00 72.00 46 / 2957 91.75 / 50.05 *

Awas Ayogen 3.75 N/A N/A / N/A N/A / N/A 05/03/1997

Axel Polymer 4.84 4.75 28 / 6890 19.75 / 4.52 *

Axis Bank 969.40 999.65 10116 / 328826 1048.00 / 278.50 *

Axis Capital 28.05 28.20 29 / 1442 36.60 / 12.30 *

Axit It Ltd 67.60 67.20 165 / 24340 83.20 / 9.58 *

Axon Infotec 12.99 12.77 12 / 1575 19.58 / 7.00 *

Axtel Indus. 12.69 12.04 23 / 51313 13.50 / 6.75 *

Ayoki Mercan 18.00 N/A 1 / 100 N/A / N/A 06/05/2009

Aztecsoft L 76.20 72.60 144 / 37793 77.00 / 27.00 22/06/2009

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE |

| Business Line | The Hindu |