(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	418.45	420.95	177025879.45 / 422679.00	445.00 / 209.15
G M Breweries Ltd	77.30	77.85	148479.15 / 1912.00	107.00 / 50.70
Gabriel India Ltd	32.50	32.75	4461986.20 / 136312.00	43.75 / 6.35
Gallantt Metal Limited	28.20	29.40	1565005.60 / 55412.00	39.40 / 10.00
Gammon India Ltd	224.80	225.75	6016633.45 / 26700.00	275.60 / 51.90
Gammon Infra Proj Ltd.	25.05	25.40	12823660.90 / 510529.00	157.15 / 17.10
Gandhi Spl. Tubes Ltd	92.75	92.95	135511.50 / 1434.00	110.00 / 32.00
Ganesh Housing Corp Ltd	152.20	151.70	3146731.65 / 20816.00	162.45 / 32.50
Gangotri Textiles Ltd.	7.85	7.90	31143.35 / 3914.00	10.75 / 3.10
Garden Silk Mills Lt	70.00	68.90	3874415.35 / 54348.00	94.70 / 36.00
Garware Offsh	187.25	192.45	1048466.80 / 5577.00	230.40 / 52.50
Garware Wallropes Lt	57.10	56.80	365992.30 / 6425.00	79.00 / 28.00
Gateway Dist	130.60	130.70	2175642.95 / 16612.00	147.35 / 46.75
Gati Limited	57.00	56.30	6070252.55 / 106835.00	73.80 / 39.50
Ge Shipping	290.00	289.30	92429310.60 / 317198.00	327.30 / 154.90
Geecee Ventures Limited	91.00	89.95	2029191.95 / 22397.00	112.30 / 41.10
Gemini Com	26.00	24.75	30230167.30 / 1186329.00	51.85 / 10.40
Genesys Intl Corpn L	312.35	316.40	3427344.45 / 10966.00	335.90 / 47.55
Genus Power Infrastru Ltd	169.85	164.35	14892986.15 / 88023.00	283.00 / 72.60
Geodesic Limited	121.60	122.90	6639347.20 / 54283.00	158.80 / 50.60
Geojit Bnp P. Fin Ser Ltd	35.10	35.10	2074487.55 / 59188.00	52.90 / 17.80
Geometric Soft	67.55	67.15	23672720.60 / 346470.00	79.60 / 11.05
Ghcl Ltd.	43.10	43.45	6985925.20 / 161449.00	59.60 / 24.85
Gi Engineering Solns Ltd	18.35	19.15	35313.50 / 1875.00	25.95 / 4.15
Gic Housing Finance	86.20	86.65	12700367.75 / 146559.00	103.30 / 31.30
Gillanders Arbuthnot Ltd	146.70	146.30	576170.00 / 3921.00	176.90 / 130.00
Gillette India Ltd	1424.45	1412.90	2947574.15 / 2072.00	1450.00 / 575.25
Ginni Filaments Ltd	10.40	10.55	183143.00 / 17445.00	15.30 / 3.30
Gitanjali Gems Limited	116.00	114.95	31771575.40 / 271227.00	148.90 / 34.50
Gkb Ophthalmics Ltd	50.25	47.85	251.25 / 5.00	50.25 / 10.30
Gkw Limited	353.00	354.00	936504.95 / 2643.00	375.10 / 55.35
Glaxosmithkline Cons	1530.10	1519.90	36942508.10 / 24180.00	1555.00 / 595.00
Glaxosmithkline Pharma Lt	1702.05	1692.30	140898578.95 / 82882.00	1790.00 / 999.80
Glenmark Pharmaceuticals	242.20	243.10	107155606.35 / 438123.00	290.00 / 129.70
Global Vec Helicorp Ltd	52.80	53.90	1819159.40 / 33677.00	65.55 / 22.05
Globus Spirits Ltd	114.20	116.20	16622657.80 / 144501.00	127.20 / 74.60
Glodyne Tech	702.65	719.55	82927013.60 / 115475.00	756.20 / 205.00
Glory Polyfilms Ltd.	22.65	22.60	1299055.25 / 57034.00	65.45 / 18.85
Gmr Ferro Alloys Ltd	37.60	37.60	1199232.55 / 31624.00	43.70 / 23.25
Gmr Industries Ltd.	103.75	107.85	935063.10 / 8802.00	162.05 / 66.60
Gmr Infra	58.95	58.20	169901819.55 / 2892294.00	183.50 / 50.50
Goa Carbon Limited	110.45	110.30	2104690.15 / 18992.00	131.95 / 42.30
Godawari Pow & Isp Ltd	234.60	227.65	103223104.80 / 442466.00	248.30 / 45.00
Godfrey Phil	1704.90	1718.15	764359.45 / 448.00	2087.00 / 610.00
Godrej Consum	272.20	272.00	12677730.60 / 46175.00	303.80 / 111.00
Godrej Ind L	147.30	149.05	45173651.25 / 305062.00	219.00 / 50.00
Godrej Properties Ltd	500.20	495.10	15336354.45 / 30664.00	586.80 / 444.00
Gokaldas Exports Ltd	150.65	149.20	1330110.20 / 8828.00	192.95 / 42.20
Gokul Refoils & Solv Ltd	63.60	60.90	49294881.15 / 772462.00	348.80 / 45.25
Golden Tobacco Limited	123.55	125.50	606305.30 / 4881.00	151.20 / 36.70
Goldiam Internationa	44.45	43.90	97140.85 / 2201.00	52.00 / 11.00
Goldstone Infratech Ltd	26.80	27.30	2686299.25 / 99969.00	41.30 / 13.80
Goldstone Technologi	33.20	33.70	1538260.65 / 46174.00	48.20 / 9.70
Grabal Alk Ltd	50.40	52.00	14800.25 / 295.00	80.00 / 44.40
Granules India Limit	96.50	97.10	1986573.10 / 20485.00	105.00 / 33.00
Graphite India Ltd	88.60	85.70	82106605.95 / 922241.00	95.05 / 20.55
Grasim	2905.40	2919.05	559086453.95 / 191940.00	2956.00 / 1442.35
Great Offshore Ltd	422.55	422.65	14249039.75 / 33663.00	585.00 / 220.25
Greaves Cotton Ltd.	290.55	282.70	55239932.40 / 189575.00	302.90 / 50.05
Greenply Industries	197.40	180.45	127861178.45 / 629927.00	210.00 / 39.00
Grindwell Norton Limited	154.00	154.40	1713834.20 / 11122.00	168.45 / 69.60
Gruh Finance Ltd.	206.20	209.00	831198.45 / 4004.00	246.50 / 82.50
Gsl Nova Petrochemicals L	7.80	7.85	218178.95 / 27618.00	39.50 / 7.50
Gss America Info Ltd.	304.50	306.10	18453157.60 / 60532.00	367.00 / 108.15
Gtl Infra.ltd	41.80	41.35	49276263.50 / 1177784.00	49.70 / 27.65
Gtl Ltd	407.15	407.90	10819730.00 / 26563.00	427.75 / 235.35
Gtn Industries Limited	14.40	14.50	32205.00 / 2290.00	17.55 / 6.30
Gtn Textiles Limited	11.10	11.35	36915.05 / 3249.00	16.60 / 5.05
Gufic Biosciences Lt	6.45	6.85	64658.45 / 9791.00	10.90 / 2.90
Guj Ind Pow Co. Ltd	108.95	109.80	8632996.90 / 78788.00	133.80 / 41.10
Guj N R E Coke	79.85	81.50	261400670.80 / 3205512.00	97.90 / 17.20
Guj Narmada Fe	107.85	108.35	5292023.50 / 48794.00	134.00 / 53.65
Guj State Fert & Che	202.90	203.45	5384615.45 / 26457.00	244.00 / 79.10
Guj. Apollo Ind. Ltd.	203.75	200.75	2635652.25 / 13079.00	223.00 / 50.75
Gujarat Alkal	127.90	130.10	7889479.80 / 61328.00	155.80 / 55.55
Gujarat Ambuja Expor	17.05	17.00	1279623.30 / 74640.00	36.25 / 13.50
Gujarat Fluoro	136.85	139.25	4601450.95 / 33268.00	189.80 / 59.60
Gujarat Gas Co. Ltd	271.55	276.55	15506406.90 / 56621.00	445.00 / 193.00
Gujarat Lease Financ	4.30	4.20	28017.75 / 6535.00	6.55 / 2.00
Gujarat Mineral Dev	149.45	145.45	301930739.20 / 2043394.00	187.30 / 32.10
Gujarat Sidhee Cemen	15.95	15.80	2551756.25 / 159577.00	21.30 / 7.00
Gujarat State Petro Ltd	87.80	86.95	216781634.25 / 2463439.00	104.90 / 34.50
Gulf Oil Corp. Ltd	87.85	91.90	11860633.20 / 132978.00	122.30 / 25.25
Gvk Pow. & Infra Ltd.	43.65	43.60	144859610.10 / 3325242.00	54.25 / 19.00